Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.897.437,00 | 3.784.361,00 | 3.965.841,00 | 0.21% |
 Ethereum | ETH | 130.778,00 | 125.438,00 | 133.901,00 | 1.62% |
 Tether | USDT | 42,33 | 42,26 | 42,46 | 0.12% |
 XRP | XRP | 93,15 | 89,55 | 94,71 | 2.25% |
 BNB | BNB | 39.392,00 | 37.602,00 | 39.717,00 | 1.79% |
 Solana | SOL | 5.953,29 | 5.556,79 | 6.002,04 | 7.01% |
 USDC | USDC | 42,34 | 42,31 | 42,35 | 0.07% |
 TRON | TRX | 12,24 | 12,15 | 12,39 | -0.85% |
 Lido Staked Ether | STETH | 130.686,00 | 125.278,00 | 133.947,00 | 1.87% |
 Dogecoin | DOGE | 6,79 | 6,40 | 6,88 | 5% |
 Cardano | ADA | 19,94 | 19,40 | 20,35 | 1.06% |
 Figure Heloc | FIGR_HELOC | 43,68 | 43,16 | 43,75 | 0.33% |
 WhiteBIT Coin | WBT | 2.586,00 | 2.131,84 | 2.665,77 | 19.51% |
 Wrapped stETH | WSTETH | 159.442,00 | 153.047,00 | 163.209,00 | 1.87% |
 Wrapped Bitcoin | WBTC | 3.897.846,00 | 3.776.231,00 | 3.960.894,00 | 0.24% |
 Wrapped Beacon ETH | WBETH | 141.557,00 | 135.677,00 | 145.077,00 | 1.88% |
 Hyperliquid | HYPE | 1.634,29 | 1.622,67 | 1.754,78 | -1.63% |
 Bitcoin Cash | BCH | 21.475,00 | 20.176,00 | 22.671,00 | 3.51% |
 Zcash | ZEC | 25.650,00 | 23.601,00 | 27.379,00 | -2.04% |
 Chainlink | LINK | 580,33 | 558,80 | 590,91 | 2.69% |
 USDS | USDS | 42,34 | 42,26 | 42,37 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,32 | 42,22 | 42,41 | 0.11% |
 LEO Token | LEO | 404,37 | 385,49 | 404,38 | 4.54% |
 Stellar | XLM | 10,78 | 10,38 | 11,00 | 2.82% |
 WETH | WETH | 130.734,00 | 125.271,00 | 133.992,00 | 1.82% |
 Wrapped eETH | WEETH | 141.341,00 | 135.496,00 | 144.825,00 | 1.62% |
 Ethena USDe | USDE | 42,26 | 42,16 | 42,37 | 0.06% |
 Litecoin | LTC | 4.031,66 | 3.863,34 | 4.112,44 | 3.55% |
 Monero | XMR | 16.765,10 | 16.696,10 | 17.510,49 | -2.06% |
 Coinbase Wrapped BTC | CBBTC | 3.905.666,00 | 3.780.290,00 | 3.968.045,00 | 0.54% |
 Hedera | HBAR | 6,37 | 6,05 | 6,44 | 3.18% |
 Avalanche | AVAX | 614,57 | 597,23 | 629,56 | 1.2% |
 Sui | SUI | 70,22 | 67,93 | 71,68 | 2.24% |
 Shiba Inu | SHIB | 0,000374 | 0,000365 | 0,000380 | 2.3% |
 Uniswap | UNI | 312,31 | 304,82 | 327,34 | 0.06% |
 Dai | DAI | 42,35 | 42,21 | 42,50 | 0.13% |
 Polkadot | DOT | 115,92 | 113,07 | 118,26 | 2.05% |
 Toncoin | TON | 75,66 | 74,21 | 77,48 | 1.02% |
 Ethena Staked USDe | SUSDE | 50,98 | 50,88 | 51,03 | 0.14% |
 Cronos | CRO | 4,75 | 4,29 | 4,85 | 6.97% |
 USDT0 | USDT0 | 42,32 | 42,21 | 42,40 | 0.12% |
 World Liberty Financial | WLFI | 5,93 | 5,80 | 6,16 | 1.21% |
 sUSDS | SUSDS | 45,58 | 45,19 | 45,90 | 0.24% |
 Canton | CC | 4,55 | 4,40 | 4,79 | -2.28% |
 Mantle | MNT | 46,53 | 44,48 | 47,90 | -0.34% |
 MemeCore | M | 88,81 | 88,58 | 93,17 | -1.61% |
 PayPal USD | PYUSD | 42,35 | 42,27 | 42,39 | 0.06% |
 Bittensor | TAO | 13.912,82 | 13.281,05 | 14.254,97 | 3.36% |
 NEAR Protocol | NEAR | 96,41 | 93,56 | 99,16 | 0.48% |
 Internet Computer | ICP | 217,29 | 213,76 | 251,06 | -9.96% |
 Aster | ASTER | 58,25 | 51,02 | 58,95 | 12.5% |
 USD1 | USD1 | 42,31 | 42,23 | 42,37 | 0.14% |
 Aave | AAVE | 7.490,01 | 7.057,39 | 7.584,51 | 4.61% |
 Bitget Token | BGB | 155,69 | 155,22 | 157,67 | -1.18% |
 Currency One USD | C1USD | 42,18 | 41,86 | 43,66 | -0.34% |
 OKB | OKB | 4.784,39 | 4.642,34 | 4.830,46 | 0.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,35 | 42,32 | 42,35 | 0.07% |
 Ethereum Classic | ETC | 615,96 | 603,65 | 628,15 | 1.45% |
 Falcon USD | USDF | 42,27 | 42,07 | 42,48 | 0.11% |
 Aptos | APT | 122,51 | 116,29 | 125,03 | 4.53% |
 Tether Gold | XAUT | 171.494,00 | 168.408,00 | 172.011,00 | 0.99% |
 Ethena | ENA | 11,70 | 10,78 | 11,81 | 6.45% |
 Pepe | PEPE | 0,000204 | 0,000199 | 0,000209 | 2.28% |
 Jito Staked SOL | JITOSOL | 7.402,97 | 6.898,36 | 7.458,40 | 7.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,34 | 193,01 | 201,68 | 3.09% |
 Wrapped SOL | SOL | 5.952,48 | 5.537,27 | 6.003,21 | 7.01% |
 Pi Network | PI | 9,63 | 9,43 | 9,70 | 1.05% |
 Binance-Peg WETH | WETH | 130.863,00 | 125.534,00 | 134.020,00 | 1.92% |
 Pump.fun | PUMP | 0,130553 | 0,119476 | 0,135167 | 8.17% |
 Ondo | ONDO | 22,96 | 22,13 | 23,43 | 2.29% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.15% |
 Worldcoin | WLD | 28,98 | 27,67 | 29,32 | 3.61% |
 KuCoin | KCS | 514,46 | 499,47 | 519,19 | 1.64% |
 POL (ex-MATIC) | POL | 6,30 | 6,08 | 6,46 | 2.57% |
 Provenance Blockchain | HASH | 1,21 | 1,11 | 1,34 | -7.97% |
 Filecoin | FIL | 84,71 | 81,02 | 92,28 | -4.99% |
 Official Trump | TRUMP | 300,77 | 289,95 | 301,87 | 2.82% |
 Algorand | ALGO | 6,65 | 6,40 | 6,78 | 2.6% |
 PAX Gold | PAXG | 171.629,00 | 169.058,00 | 172.302,00 | 0.78% |
 Rocket Pool ETH | RETH | 150.031,00 | 143.709,00 | 153.566,00 | 1.73% |
 USDtb | USDTB | 42,34 | 42,17 | 42,60 | 0.17% |
 BFUSD | BFUSD | 42,33 | 42,27 | 42,33 | 0.14% |
 Cosmos Hub | ATOM | 116,25 | 113,31 | 118,99 | 0.54% |
 Arbitrum | ARB | 9,99 | 9,59 | 10,14 | 3.49% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,34 | 42,27 | 42,37 | 0.05% |
 Binance Staked SOL | BNSOL | 6.435,41 | 6.004,36 | 6.506,68 | 6.73% |
 Gate | GT | 460,79 | 442,07 | 464,55 | 1.02% |
 VeChain | VET | 0,63 | 0,61 | 0,64 | 2.53% |
 Kinetiq Staked HYPE | KHYPE | 1.644,37 | 1.630,95 | 1.757,17 | -1.18% |
 syrupUSDC | SYRUPUSDC | 48,17 | 48,09 | 48,17 | 0.12% |
 Wrapped BNB | WBNB | 39.397,00 | 37.643,00 | 39.716,00 | 1.83% |
 Sky | SKY | 2,17 | 2,03 | 2,20 | 5.38% |
 Quant | QNT | 3.407,20 | 3.208,66 | 3.472,44 | 1.81% |
 Kaspa | KAS | 1,80 | 1,74 | 1,89 | 0.03% |
 Global Dollar | USDG | 42,34 | 42,30 | 42,34 | 0.07% |
 Ripple USD | RLUSD | 42,33 | 42,28 | 42,45 | 0.08% |
 Function FBTC | FBTC | 3.903.813,00 | 3.787.998,00 | 3.998.328,00 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 138.350,00 | 132.017,00 | 141.576,00 | 1.78% |
 syrupUSDT | SYRUPUSDT | 46,71 | 46,60 | 46,76 | 0.24% |
 Render | RENDER | 87,61 | 81,18 | 90,65 | 6.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.897.437,00 | 0.21% |
Ethereum ETH | 130.778,00 | 1.62% |
Tether USDT | 42,33 | 0.12% |
XRP XRP | 93,15 | 2.25% |
BNB BNB | 39.392,00 | 1.79% |
Solana SOL | 5.953,29 | 7.01% |
USDC USDC | 42,34 | 0.07% |
TRON TRX | 12,24 | -0.85% |
Lido Staked Ether STETH | 130.686,00 | 1.87% |
Dogecoin DOGE | 6,79 | 5% |
Cardano ADA | 19,94 | 1.06% |
Figure Heloc FIGR_HELOC | 43,68 | 0.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.586,00 | 19,89% |
| Aster | ASTER | 58,25 | 13,79% |
| Wrapped SOL | SOL | 5.952,48 | 9,38% |
| Pump.fun | PUMP | 0,130553 | 8,44% |
| Jito Staked SOL | JITOSOL | 7.402,97 | 7,84% |
| Solana | SOL | 5.953,29 | 7,42% |
| Cronos | CRO | 4,75 | 7,40% |
| Render | RENDER | 87,61 | 7,14% |
| Ethena | ENA | 11,70 | 6,78% |
| Binance Staked SOL | BNSOL | 6.435,41 | 6,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.586,00 | 19,51% |
| Aster | ASTER | 58,25 | 12,50% |
| Pump.fun | PUMP | 0,130553 | 8,17% |
| Jito Staked SOL | JITOSOL | 7.402,97 | 7,16% |
| Solana | SOL | 5.953,29 | 7,01% |
| Wrapped SOL | SOL | 5.952,48 | 7,01% |
| Cronos | CRO | 4,75 | 6,97% |
| Render | RENDER | 87,61 | 6,92% |
| Binance Staked SOL | BNSOL | 6.435,41 | 6,73% |
| Ethena | ENA | 11,70 | 6,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 217,29 | -9,96% |
| Provenance Blockchain | HASH | 1,21 | -7,97% |
| Filecoin | FIL | 84,71 | -4,99% |
| Canton | CC | 4,55 | -2,28% |
| Monero | XMR | 16.765,10 | -2,06% |
| Zcash | ZEC | 25.650,00 | -2,04% |
| Hyperliquid | HYPE | 1.634,29 | -1,63% |
| MemeCore | M | 88,81 | -1,61% |
| Kinetiq Staked HYPE | KHYPE | 1.644,37 | -1,18% |
| Bitget Token | BGB | 155,69 | -1,18% |