Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 56.823,86 | 51.259,83 | 59.898,89 | -3.5% |
Ethereum | ETH | 1.641,48 | 1.487,47 | 1.779,02 | -5.65% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.31% |
XRP | XRP | 1,19 | 0,95 | 1,20 | 4.16% |
Binance Coin | BNB | 543,43 | 485,86 | 581,64 | -4.65% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.24% |
Solana | SOL | 70,01 | 57,85 | 77,22 | -6.33% |
Hyperliquid | HYPE | 29,40 | 26,33 | 31,21 | 6.67% |
TRON | TRX | 0,228043 | 0,227380 | 0,236427 | -3.01% |
Staked Ether | STETH | 1.639,52 | 1.480,48 | 1.778,67 | -5.72% |
WhiteBIT Token | WBT | 42,86 | 38,99 | 43,77 | -0.47% |
Dogecoin | DOGE | 0,079765 | 0,068124 | 0,084750 | -3.92% |
Cardano | ADA | 0,223792 | 0,189820 | 0,234666 | -1.94% |
World Liberty Financial | WLFI | 0,092640 | 0,086312 | 0,107621 | -11.69% |
Sui | SUI | 0,81 | 0,67 | 0,86 | -3.12% |
Bitcoin Cash | BCH | 403,23 | 360,46 | 430,92 | -4.99% |
MemeCore | M | 1,35 | 1,15 | 1,37 | 4.51% |
Chainlink | LINK | 7,10 | 6,14 | 7,66 | -5% |
Wrapped Bitcoin | WBTC | 56.660,75 | 51.084,87 | 59.858,08 | -3.57% |
Stellar | XLM | 0,134703 | 0,116048 | 0,137734 | 0.4% |
Cronos | CRO | 0,065196 | 0,057824 | 0,065504 | 0.71% |
Wrapped Beacon ETH | WBETH | 1.782,49 | 1.576,72 | 1.937,36 | -5.78% |
Toncoin | TON | 1,10 | 0,96 | 1,19 | -5.64% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.17% |
Sky Dollar | USDS | 0,88 | 0,85 | 0,84 | 5.47% |
LEO Token | LEO | 6,08 | 5,22 | 6,94 | -5.3% |
Canton Coin | CC | 0,141360 | 0,132700 | 0,144270 | 0.38% |
MYX Finance | MYX | 5,10 | 4,48 | 5,60 | 2.35% |
Wrapped eETH | WEETH | 1.778,06 | 1.599,18 | 1.930,06 | -5.79% |
Monero | XMR | 264,54 | 235,18 | 294,74 | -9.03% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.27% |
Aster | ASTER | 0,448180 | 0,346410 | 0,455080 | -1.52% |
Hedera Hashgraph | HBAR | 0,073168 | 0,061486 | 0,073168 | 2.83% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.4% |
Litecoin | LTC | 44,98 | 38,49 | 48,32 | -4.46% |
Avalanche | AVAX | 7,43 | 6,44 | 7,97 | -4.64% |
Worldcoin | WLD | 0,325516 | 0,262726 | 0,337645 | -1.56% |
Mantle | MANTLE | 0,52 | 0,455300 | 0,56 | -7.97% |
ZCash | ZEC | 200,12 | 158,05 | 200,12 | 9.09% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.26% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -3.23% |
XT.com Token | XT | 3,00 | 2,63 | 3,26 | -4.31% |
Tether Gold | XAUT | 4.146,16 | 3.488,68 | 4.604,26 | 2.07% |
Uniswap Protocol Token | UNI | 2,85 | 2,43 | 3,13 | -6.98% |
OFFICIAL TRUMP | TRUMP | 2,83 | 2,65 | 3,43 | -16.22% |
VINCI | VINCI | 7,06 | 6,36 | 7,49 | -4.1% |
Ondo | ONDO | 0,211170 | 0,172941 | 0,217701 | -0.4% |
Bitget token | BGB | 2,23 | 2,17 | 2,39 | -6.29% |
PAX Gold | PAXG | 4.167,93 | 3.939,15 | 4.173,51 | 1.72% |
Polkadot | DOT | 1,13 | 0,94 | 1,19 | -3.48% |
Pump.fun | PUMP | 0,001772 | 0,001429 | 0,001920 | -5.72% |
Gatechain Token | GT | 5,76 | 4,96 | 6,44 | -3.21% |
Pi Network | PI | 0,123879 | 0,111448 | 0,130281 | -3.66% |
Ethena | ENA | 0,102452 | 0,086136 | 0,108937 | -4.09% |
Bittensor | TAO | 144,01 | 121,76 | 153,57 | -3.52% |
Monad | MON | 0,015022 | 0,013600 | 0,016334 | -5.99% |
Falcon USD | USDF | 0,85 | 0,84 | 0,85 | 0.45% |
Aave | AAVE | 90,49 | 78,47 | 101,26 | -8.65% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.39% |
OKB | OKB | 61,23 | 52,98 | 67,63 | -4.66% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.18% |
LayerZero | ZRO | 1,26 | 1,16 | 1,45 | -12.76% |
Sky | SKY | 0,051037 | 0,045050 | 0,051156 | 2.77% |
Kite | KITE | 0,119541 | 0,106420 | 0,122523 | 4.34% |
XDC Network | XDC | 0,030090 | 0,024998 | 0,030616 | 8.42% |
Internet Computer | ICP | 2,04 | 1,71 | 2,14 | -2.37% |
Near | NEAR | 0,87 | 0,72 | 0,96 | -6.9% |
Ethereum Classic | ETC | 7,13 | 6,16 | 7,68 | -5.77% |
Aptos | APT | 0,91 | 0,76 | 1,00 | -7.07% |
River | RIVER | 11,07 | 10,37 | 12,79 | -2.79% |
Story | IP | 1,04 | 0,90 | 1,13 | -5.12% |
Morpho | MORPHO | 1,00 | 0,84 | 1,00 | 2.71% |
Humanity | H | 0,100650 | 0,090390 | 0,103120 | 5.71% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.24% |
Midnight | NIGHT | 0,040680 | 0,035340 | 0,040680 | 4.04% |
KuCoin Token | KCS | 6,77 | 5,92 | 7,85 | -6.71% |
Jito Staked SOL | JITOSOL | 85,92 | 72,67 | 96,18 | -10.67% |
Arbitrum | ARB | 0,094901 | 0,080801 | 0,105435 | -8.07% |
Jupiter | JUP | 0,135597 | 0,118381 | 0,155019 | -11.36% |
Flare | FLR | 0,008385 | 0,007234 | 0,008411 | 8.4% |
Polygon Ecosystem Token | POL | 0,081347 | 0,071622 | 0,087975 | -5.94% |
Quant | QNT | 57,45 | 45,80 | 57,53 | 11.4% |
Algorand | ALGO | 0,080472 | 0,068934 | 0,083636 | -2.14% |
Cosmos | ATOM | 1,59 | 1,42 | 1,73 | -5.35% |
DoubleZero | 2Z | 0,077868 | 0,070006 | 0,084920 | -7.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 56.823,86 | 0,000000% |
| Ethereum | ETH | 1.641,48 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 543,43 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 70,01 | 0,000000% |
| Hyperliquid | HYPE | 29,40 | 0,000000% |
| TRON | TRX | 0,228043 | 0,000000% |
| Staked Ether | STETH | 1.639,52 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 57,45 | 11,40% |
| ZCash | ZEC | 200,12 | 9,09% |
| XDC Network | XDC | 0,030090 | 8,42% |
| Flare | FLR | 0,008385 | 8,40% |
| Hyperliquid | HYPE | 29,40 | 6,67% |
| Humanity | H | 0,100650 | 5,71% |
| Sky Dollar | USDS | 0,88 | 5,47% |
| MemeCore | M | 1,35 | 4,51% |
| Kite | KITE | 0,119541 | 4,34% |
| XRP | XRP | 1,19 | 4,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,83 | -16,22% |
| LayerZero | ZRO | 1,26 | -12,76% |
| World Liberty Financial | WLFI | 0,092640 | -11,69% |
| Jupiter | JUP | 0,135597 | -11,36% |
| Jito Staked SOL | JITOSOL | 85,92 | -10,67% |
| Monero | XMR | 264,54 | -9,03% |
| Aave | AAVE | 90,49 | -8,65% |
| Arbitrum | ARB | 0,094901 | -8,07% |
| Mantle | MANTLE | 0,52 | -7,97% |
| DoubleZero | 2Z | 0,077868 | -7,34% |