Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 56.227,62 | 51.259,83 | 59.898,89 | -4.44% |
Ethereum | ETH | 1.630,58 | 1.487,47 | 1.779,02 | -6.57% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.22% |
XRP | XRP | 1,17 | 0,95 | 1,18 | 1.19% |
Binance Coin | BNB | 539,54 | 485,86 | 581,64 | -5.79% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.17% |
Solana | SOL | 69,27 | 57,85 | 77,22 | -8.55% |
Hyperliquid | HYPE | 29,22 | 26,33 | 31,21 | 7.19% |
TRON | TRX | 0,228049 | 0,227380 | 0,236427 | -3.1% |
Staked Ether | STETH | 1.628,30 | 1.480,48 | 1.778,67 | -6.65% |
WhiteBIT Token | WBT | 42,44 | 38,99 | 43,77 | -1.68% |
Dogecoin | DOGE | 0,079101 | 0,068124 | 0,084750 | -5.01% |
Cardano | ADA | 0,222251 | 0,189820 | 0,234666 | -3.44% |
World Liberty Financial | WLFI | 0,092171 | 0,086312 | 0,107621 | -12.75% |
Sui | SUI | 0,80 | 0,67 | 0,86 | -5.35% |
Bitcoin Cash | BCH | 398,61 | 360,46 | 430,92 | -6.4% |
MemeCore | M | 1,35 | 1,15 | 1,37 | 5.22% |
Chainlink | LINK | 7,05 | 6,14 | 7,66 | -6.6% |
Wrapped Bitcoin | WBTC | 56.075,04 | 51.084,87 | 59.858,08 | -4.51% |
Stellar | XLM | 0,133637 | 0,116048 | 0,137734 | -1.34% |
Cronos | CRO | 0,065036 | 0,057824 | 0,065504 | 1.02% |
Wrapped Beacon ETH | WBETH | 1.771,62 | 1.576,72 | 1.937,36 | -6.67% |
Toncoin | TON | 1,10 | 0,96 | 1,19 | -5.95% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.11% |
Sky Dollar | USDS | 0,88 | 0,85 | 0,84 | 3.01% |
LEO Token | LEO | 6,33 | 5,22 | 6,94 | -5.68% |
Canton Coin | CC | 0,140910 | 0,132700 | 0,144270 | 1.96% |
Wrapped eETH | WEETH | 1.766,24 | 1.599,18 | 1.930,06 | -6.72% |
MYX Finance | MYX | 5,19 | 4,48 | 5,60 | -3.26% |
Monero | XMR | 256,84 | 235,18 | 298,24 | -13.88% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.28% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.26% |
Hedera Hashgraph | HBAR | 0,071559 | 0,061486 | 0,073074 | -0.84% |
Aster | ASTER | 0,447410 | 0,346410 | 0,457800 | -2.27% |
Avalanche | AVAX | 7,38 | 6,44 | 7,97 | -5.71% |
Litecoin | LTC | 44,42 | 38,49 | 48,32 | -6.17% |
Mantle | MANTLE | 0,52 | 0,455300 | 0,57 | -8.61% |
ZCash | ZEC | 194,22 | 158,05 | 198,01 | -0.15% |
Worldcoin | WLD | 0,321743 | 0,262726 | 0,335221 | -2.88% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.13% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -4.39% |
XT.com Token | XT | 2,97 | 2,63 | 3,26 | -5.45% |
Tether Gold | XAUT | 4.108,25 | 3.488,68 | 4.604,26 | 0.77% |
Uniswap Protocol Token | UNI | 2,83 | 2,43 | 3,13 | -7.58% |
OFFICIAL TRUMP | TRUMP | 2,82 | 2,65 | 3,43 | -16.77% |
Ondo | ONDO | 0,210100 | 0,172941 | 0,217701 | -1.52% |
VINCI | VINCI | 6,98 | 6,36 | 7,49 | -4.37% |
Bitget token | BGB | 2,23 | 2,17 | 2,40 | -7.06% |
PAX Gold | PAXG | 4.146,72 | 3.939,15 | 4.159,57 | 0.75% |
Polkadot | DOT | 1,12 | 0,94 | 1,19 | -4.99% |
Pump.fun | PUMP | 0,001747 | 0,001429 | 0,001920 | -8.24% |
Gatechain Token | GT | 5,71 | 4,96 | 6,44 | -4.38% |
Pi Network | PI | 0,122389 | 0,111448 | 0,130281 | -5.21% |
Ethena | ENA | 0,101674 | 0,086136 | 0,108937 | -5.53% |
Bittensor | TAO | 141,88 | 121,76 | 153,57 | -5.55% |
Monad | MON | 0,014963 | 0,013600 | 0,016606 | -8.36% |
Falcon USD | USDF | 0,85 | 0,84 | 0,85 | 0.36% |
Aave | AAVE | 90,19 | 78,47 | 101,26 | -9.49% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.81% |
OKB | OKB | 60,62 | 52,98 | 67,63 | -5.12% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.06% |
LayerZero | ZRO | 1,26 | 1,16 | 1,45 | -11.9% |
Sky | SKY | 0,050712 | 0,045050 | 0,050990 | 1.85% |
Kite | KITE | 0,119259 | 0,106420 | 0,122523 | 4.25% |
XDC Network | XDC | 0,030529 | 0,024998 | 0,030529 | 9.45% |
Near | NEAR | 0,86 | 0,72 | 0,96 | -8.48% |
Internet Computer | ICP | 2,02 | 1,71 | 2,14 | -3.75% |
Ethereum Classic | ETC | 7,12 | 6,16 | 7,68 | -6.09% |
Aptos | APT | 0,91 | 0,76 | 1,00 | -6.85% |
River | RIVER | 11,07 | 10,37 | 12,79 | -0.8% |
Story | IP | 1,04 | 0,90 | 1,13 | -6.14% |
Humanity | H | 0,100650 | 0,090390 | 0,103120 | 6.06% |
Morpho | MORPHO | 1,00 | 0,84 | 1,00 | 2.35% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.32% |
Midnight | NIGHT | 0,039930 | 0,035340 | 0,040500 | 0.43% |
KuCoin Token | KCS | 6,69 | 5,92 | 7,85 | -7.72% |
Jito Staked SOL | JITOSOL | 85,92 | 72,67 | 96,18 | -10.67% |
Arbitrum | ARB | 0,094388 | 0,080801 | 0,105435 | -9.18% |
Jupiter | JUP | 0,135850 | 0,118381 | 0,159210 | -14.67% |
Flare | FLR | 0,008387 | 0,007234 | 0,008387 | 8.52% |
Polygon Ecosystem Token | POL | 0,080781 | 0,071622 | 0,087975 | -6.8% |
Quant | QNT | 56,09 | 45,80 | 56,93 | 7.38% |
Algorand | ALGO | 0,080587 | 0,068934 | 0,083636 | -2.6% |
Cosmos | ATOM | 1,59 | 1,42 | 1,73 | -5.23% |
DoubleZero | 2Z | 0,077782 | 0,070006 | 0,084920 | -7.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 56.227,62 | 0,000000% |
| Ethereum | ETH | 1.630,58 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,17 | 0,000000% |
| Binance Coin | BNB | 539,54 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 69,27 | 0,000000% |
| Hyperliquid | HYPE | 29,22 | 0,000000% |
| TRON | TRX | 0,228049 | 0,000000% |
| Staked Ether | STETH | 1.628,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,030529 | 9,45% |
| Flare | FLR | 0,008387 | 8,52% |
| Quant | QNT | 56,09 | 7,38% |
| Hyperliquid | HYPE | 29,22 | 7,19% |
| Humanity | H | 0,100650 | 6,06% |
| MemeCore | M | 1,35 | 5,22% |
| Kite | KITE | 0,119259 | 4,25% |
| Sky Dollar | USDS | 0,88 | 3,01% |
| Morpho | MORPHO | 1,00 | 2,35% |
| Canton Coin | CC | 0,140910 | 1,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,82 | -16,77% |
| Jupiter | JUP | 0,135850 | -14,67% |
| Monero | XMR | 256,84 | -13,88% |
| World Liberty Financial | WLFI | 0,092171 | -12,75% |
| LayerZero | ZRO | 1,26 | -11,90% |
| Jito Staked SOL | JITOSOL | 85,92 | -10,67% |
| Aave | AAVE | 90,19 | -9,49% |
| Arbitrum | ARB | 0,094388 | -9,18% |
| Mantle | MANTLE | 0,52 | -8,61% |
| Solana | SOL | 69,27 | -8,55% |