Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 56.249,17 | 51.259,83 | 59.898,89 | -5.52% |
Ethereum | ETH | 1.638,65 | 1.487,47 | 1.779,02 | -6.92% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.15% |
XRP | XRP | 1,16 | 0,95 | 1,18 | 0.11% |
Binance Coin | BNB | 539,71 | 485,86 | 582,18 | -6.7% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.1% |
Solana | SOL | 69,03 | 57,85 | 77,22 | -9.38% |
Hyperliquid | HYPE | 29,03 | 26,33 | 31,21 | 4.14% |
TRON | TRX | 0,228561 | 0,227380 | 0,236705 | -3.42% |
Staked Ether | STETH | 1.636,52 | 1.480,48 | 1.778,67 | -7% |
WhiteBIT Token | WBT | 42,48 | 38,99 | 43,77 | -2.47% |
Dogecoin | DOGE | 0,079601 | 0,068124 | 0,084750 | -4.66% |
Cardano | ADA | 0,223017 | 0,189820 | 0,234666 | -3.2% |
World Liberty Financial | WLFI | 0,093598 | 0,086312 | 0,107621 | -11.23% |
Sui | SUI | 0,80 | 0,67 | 0,86 | -5.75% |
Bitcoin Cash | BCH | 400,71 | 360,46 | 433,71 | -7.46% |
MemeCore | M | 1,33 | 1,15 | 1,37 | 5.31% |
Chainlink | LINK | 7,04 | 6,14 | 7,66 | -6.89% |
Wrapped Bitcoin | WBTC | 56.100,80 | 51.084,87 | 59.858,08 | -5.51% |
Stellar | XLM | 0,134163 | 0,116048 | 0,137734 | -0.78% |
Cronos | CRO | 0,064456 | 0,057824 | 0,065504 | -0.64% |
Wrapped Beacon ETH | WBETH | 1.778,75 | 1.576,72 | 1.937,36 | -7.11% |
Toncoin | TON | 1,10 | 0,96 | 1,19 | -5.9% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,84 | -0.04% |
MYX Finance | MYX | 5,19 | 4,48 | 5,60 | -3.21% |
LEO Token | LEO | 6,34 | 5,22 | 6,94 | -6.75% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.45% |
Canton Coin | CC | 0,140160 | 0,132700 | 0,144270 | -0.16% |
Wrapped eETH | WEETH | 1.761,71 | 1.599,18 | 1.930,77 | -7.79% |
Monero | XMR | 260,45 | 235,18 | 299,70 | -11.95% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.15% |
Hedera Hashgraph | HBAR | 0,072415 | 0,061486 | 0,072739 | -0.09% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.43% |
Aster | ASTER | 0,421210 | 0,346410 | 0,461000 | -8.63% |
Avalanche | AVAX | 7,39 | 6,44 | 7,97 | -5.83% |
Litecoin | LTC | 44,41 | 38,49 | 48,32 | -7.09% |
Mantle | MANTLE | 0,52 | 0,455300 | 0,57 | -8.73% |
ZCash | ZEC | 193,23 | 158,05 | 203,45 | -4.7% |
Worldcoin | WLD | 0,314633 | 0,262726 | 0,335221 | -4.76% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.1% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -3.88% |
XT.com Token | XT | 2,98 | 2,63 | 3,26 | -6.23% |
Tether Gold | XAUT | 4.122,56 | 3.488,68 | 4.604,26 | 0.6% |
OFFICIAL TRUMP | TRUMP | 2,83 | 2,65 | 3,43 | -16.77% |
Uniswap Protocol Token | UNI | 2,83 | 2,43 | 3,13 | -8% |
VINCI | VINCI | 7,03 | 6,36 | 7,49 | -5.06% |
Ondo | ONDO | 0,208921 | 0,172941 | 0,217701 | -2.16% |
Bitget token | BGB | 2,22 | 2,17 | 2,44 | -8.98% |
PAX Gold | PAXG | 4.144,38 | 3.939,15 | 4.159,57 | 0.23% |
Polkadot | DOT | 1,12 | 0,94 | 1,19 | -4.47% |
Pump.fun | PUMP | 0,001759 | 0,001429 | 0,001934 | -8.11% |
Gatechain Token | GT | 5,74 | 4,96 | 6,44 | -6.27% |
Pi Network | PI | 0,122629 | 0,111448 | 0,130903 | -5.93% |
Ethena | ENA | 0,101506 | 0,086136 | 0,108937 | -5.54% |
Falcon USD | USDF | 0,85 | 0,84 | 0,85 | 0.09% |
Monad | MON | 0,015155 | 0,013600 | 0,016606 | -4.89% |
Bittensor | TAO | 142,18 | 121,76 | 153,57 | -5.86% |
Aave | AAVE | 90,62 | 78,47 | 101,26 | -9.47% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.44% |
LayerZero | ZRO | 1,28 | 1,16 | 1,45 | -8.84% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.06% |
OKB | OKB | 60,75 | 52,98 | 67,63 | -6.06% |
Kite | KITE | 0,122042 | 0,106420 | 0,122523 | 4.13% |
Sky | SKY | 0,050658 | 0,045050 | 0,050814 | 0.23% |
Ethereum Classic | ETC | 7,18 | 6,16 | 7,68 | -5.33% |
Internet Computer | ICP | 2,02 | 1,71 | 2,14 | -4.19% |
Near | NEAR | 0,86 | 0,72 | 0,96 | -8.3% |
XDC Network | XDC | 0,028812 | 0,024998 | 0,028920 | 3.58% |
River | RIVER | 11,07 | 10,37 | 12,79 | -5.16% |
Aptos | APT | 0,90 | 0,76 | 1,00 | -7.5% |
Story | IP | 1,05 | 0,90 | 1,13 | -5.58% |
Humanity | H | 0,100660 | 0,090390 | 0,103120 | 3.98% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.11% |
Morpho | MORPHO | 0,97 | 0,84 | 0,99 | -0.62% |
Arbitrum | ARB | 0,095043 | 0,080801 | 0,105435 | -8.63% |
KuCoin Token | KCS | 6,69 | 5,92 | 7,85 | -8.73% |
Midnight | NIGHT | 0,039480 | 0,035340 | 0,040500 | -1.35% |
Jito Staked SOL | JITOSOL | 85,92 | 72,67 | 96,18 | -10.67% |
Jupiter | JUP | 0,135513 | 0,118381 | 0,159853 | -14.9% |
Polygon Ecosystem Token | POL | 0,081473 | 0,071622 | 0,087975 | -6.24% |
Flare | FLR | 0,007956 | 0,007234 | 0,008235 | 3.25% |
Quant | QNT | 55,74 | 45,80 | 55,74 | 8.11% |
Algorand | ALGO | 0,080503 | 0,068934 | 0,083636 | -2.81% |
DoubleZero | 2Z | 0,078840 | 0,070006 | 0,084920 | -6.77% |
Cosmos | ATOM | 1,59 | 1,42 | 1,73 | -4.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 56.249,17 | 0,000000% |
| Ethereum | ETH | 1.638,65 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 539,71 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 69,03 | 0,000000% |
| Hyperliquid | HYPE | 29,03 | 0,000000% |
| TRON | TRX | 0,228561 | 0,000000% |
| Staked Ether | STETH | 1.636,52 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 55,74 | 8,11% |
| MemeCore | M | 1,33 | 5,31% |
| Hyperliquid | HYPE | 29,03 | 4,14% |
| Kite | KITE | 0,122042 | 4,13% |
| Humanity | H | 0,100660 | 3,98% |
| XDC Network | XDC | 0,028812 | 3,58% |
| Flare | FLR | 0,007956 | 3,25% |
| Tether Gold | XAUT | 4.122,56 | 0,60% |
| Sky Dollar | USDS | 0,85 | 0,447684% |
| Dai | DAI | 0,85 | 0,430967% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,83 | -16,77% |
| Jupiter | JUP | 0,135513 | -14,90% |
| Monero | XMR | 260,45 | -11,95% |
| World Liberty Financial | WLFI | 0,093598 | -11,23% |
| Jito Staked SOL | JITOSOL | 85,92 | -10,67% |
| Aave | AAVE | 90,62 | -9,47% |
| Solana | SOL | 69,03 | -9,38% |
| Bitget token | BGB | 2,22 | -8,98% |
| LayerZero | ZRO | 1,28 | -8,84% |
| Mantle | MANTLE | 0,52 | -8,73% |