Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 55.685,98 | 51.259,83 | 60.728,20 | -8.17% |
Ethereum | ETH | 1.616,26 | 1.487,47 | 1.812,47 | -10.61% |
Tether | USDT | 0,85 | 0,84 | 0,85 | -0.01% |
XRP | XRP | 1,12 | 0,95 | 1,20 | -6.55% |
Binance Coin | BNB | 531,61 | 485,86 | 592,10 | -10.11% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.04% |
Solana | SOL | 68,33 | 57,85 | 78,45 | -12.85% |
Hyperliquid | HYPE | 28,03 | 26,33 | 31,21 | -4.79% |
TRON | TRX | 0,228585 | 0,227380 | 0,238605 | -4.18% |
Staked Ether | STETH | 1.614,52 | 1.480,48 | 1.812,11 | -10.67% |
WhiteBIT Token | WBT | 42,10 | 38,99 | 44,41 | -4.95% |
Dogecoin | DOGE | 0,078133 | 0,068124 | 0,086150 | -9.3% |
Cardano | ADA | 0,217156 | 0,189820 | 0,237736 | -8.59% |
World Liberty Financial | WLFI | 0,091467 | 0,086312 | 0,109643 | -16.58% |
Bitcoin Cash | BCH | 400,40 | 360,46 | 445,07 | -9.54% |
Sui | SUI | 0,79 | 0,67 | 0,88 | -10.86% |
MemeCore | M | 1,33 | 1,15 | 1,35 | 4.9% |
Chainlink | LINK | 6,92 | 6,14 | 7,79 | -11.17% |
Wrapped Bitcoin | WBTC | 55.550,22 | 51.084,87 | 60.686,82 | -8.18% |
Stellar | XLM | 0,129970 | 0,116048 | 0,137981 | -5.7% |
Cronos | CRO | 0,063410 | 0,057824 | 0,066967 | -5.31% |
Toncoin | TON | 1,08 | 0,96 | 1,19 | -8.16% |
Wrapped Beacon ETH | WBETH | 1.755,42 | 1.576,72 | 1.973,78 | -10.74% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,84 | -0.21% |
MYX Finance | MYX | 5,20 | 4,79 | 5,60 | -2.77% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,84 | 0.93% |
Canton Coin | CC | 0,141130 | 0,132700 | 0,144550 | -2.37% |
LEO Token | LEO | 6,27 | 5,22 | 7,04 | -9.37% |
Wrapped eETH | WEETH | 1.737,65 | 1.599,18 | 1.967,08 | -11.45% |
Monero | XMR | 259,25 | 235,18 | 310,44 | -16.49% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.03% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.06% |
Hedera Hashgraph | HBAR | 0,071048 | 0,061486 | 0,074681 | -4.59% |
Aster | ASTER | 0,421210 | 0,346410 | 0,465560 | -9.53% |
Avalanche | AVAX | 7,24 | 6,44 | 8,11 | -10.61% |
Litecoin | LTC | 43,76 | 38,49 | 49,24 | -11.14% |
Mantle | MANTLE | 0,51 | 0,455300 | 0,59 | -13.41% |
ZCash | ZEC | 184,71 | 158,05 | 208,91 | -11.58% |
Worldcoin | WLD | 0,304204 | 0,262726 | 0,341352 | -10.87% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -7.98% |
XT.com Token | XT | 2,94 | 2,63 | 3,33 | -9.62% |
Tether Gold | XAUT | 4.085,87 | 3.452,62 | 4.668,01 | -0.27% |
OFFICIAL TRUMP | TRUMP | 2,78 | 2,65 | 3,47 | -19.94% |
Uniswap Protocol Token | UNI | 2,76 | 2,43 | 3,17 | -12.67% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.01% |
VINCI | VINCI | 6,92 | 6,36 | 7,59 | -8.59% |
Bitget token | BGB | 2,22 | 2,17 | 2,52 | -11.89% |
Ondo | ONDO | 0,199713 | 0,172941 | 0,221027 | -9.55% |
PAX Gold | PAXG | 4.123,26 | 3.939,15 | 4.159,57 | -0.24% |
Polkadot | DOT | 1,10 | 0,94 | 1,21 | -9.18% |
Pump.fun | PUMP | 0,001720 | 0,001429 | 0,001959 | -11.4% |
Pi Network | PI | 0,122329 | 0,111448 | 0,133394 | -8.26% |
Gatechain Token | GT | 5,55 | 4,96 | 6,56 | -10.68% |
Falcon USD | USDF | 0,84 | 0,84 | 0,85 | -0.34% |
Monad | MON | 0,014951 | 0,013600 | 0,016606 | -7.3% |
Bittensor | TAO | 139,88 | 121,76 | 155,89 | -10.25% |
Ethena | ENA | 0,099422 | 0,086136 | 0,110489 | -10.02% |
Aave | AAVE | 88,48 | 78,47 | 103,23 | -13.92% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -10.82% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.12% |
OKB | OKB | 59,41 | 52,98 | 68,57 | -9.87% |
Sky | SKY | 0,050035 | 0,045050 | 0,051129 | -1.97% |
LayerZero | ZRO | 1,24 | 1,16 | 1,45 | -14.23% |
Kite | KITE | 0,116721 | 0,106420 | 0,122331 | -4.59% |
Ethereum Classic | ETC | 6,99 | 6,16 | 7,79 | -10.25% |
Near | NEAR | 0,84 | 0,72 | 0,96 | -11.66% |
Internet Computer | ICP | 1,98 | 1,71 | 2,18 | -9.3% |
River | RIVER | 11,07 | 10,37 | 12,79 | -5.16% |
XDC Network | XDC | 0,028272 | 0,024998 | 0,028894 | -0.95% |
Story | IP | 1,04 | 0,90 | 1,14 | -8.18% |
Aptos | APT | 0,88 | 0,76 | 1,01 | -12.51% |
Humanity | H | 0,100680 | 0,090390 | 0,103120 | 4.57% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.02% |
Morpho | MORPHO | 0,94 | 0,84 | 1,01 | -5.68% |
Jito Staked SOL | JITOSOL | 85,92 | 72,67 | 96,18 | -10.24% |
Arbitrum | ARB | 0,093178 | 0,080801 | 0,107436 | -13.25% |
KuCoin Token | KCS | 6,52 | 5,92 | 7,99 | -12.26% |
Midnight | NIGHT | 0,038300 | 0,035340 | 0,042450 | -6.93% |
Jupiter | JUP | 0,133856 | 0,118381 | 0,161105 | -16.5% |
Polygon Ecosystem Token | POL | 0,081245 | 0,071622 | 0,089243 | -8.95% |
Flare | FLR | 0,007945 | 0,007234 | 0,008020 | 1% |
Quant | QNT | 53,27 | 45,80 | 53,54 | 0.12% |
Algorand | ALGO | 0,078032 | 0,068934 | 0,085088 | -8.13% |
DoubleZero | 2Z | 0,075860 | 0,070006 | 0,086510 | -12.31% |
Cosmos | ATOM | 1,55 | 1,42 | 1,73 | -9.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 55.685,98 | 0,000000% |
| Ethereum | ETH | 1.616,26 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,12 | 0,000000% |
| Binance Coin | BNB | 531,61 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 68,33 | 0,000000% |
| Hyperliquid | HYPE | 28,03 | 0,000000% |
| TRON | TRX | 0,228585 | 0,000000% |
| Staked Ether | STETH | 1.614,52 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,33 | 4,90% |
| Humanity | H | 0,100680 | 4,57% |
| Flare | FLR | 0,007945 | 1,00% |
| Sky Dollar | USDS | 0,86 | 0,93% |
| Quant | QNT | 53,27 | 0,118731% |
| Dai | DAI | 0,85 | 0,060160% |
| OFFICIAL TRUMP | TRUMP | 2,78 | -19,94% |
| World Liberty Financial | WLFI | 0,091467 | -16,58% |
| Jupiter | JUP | 0,133856 | -16,50% |
| Monero | XMR | 259,25 | -16,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,78 | -19,94% |
| World Liberty Financial | WLFI | 0,091467 | -16,58% |
| Jupiter | JUP | 0,133856 | -16,50% |
| Monero | XMR | 259,25 | -16,49% |
| LayerZero | ZRO | 1,24 | -14,23% |
| Aave | AAVE | 88,48 | -13,92% |
| Mantle | MANTLE | 0,51 | -13,41% |
| Arbitrum | ARB | 0,093178 | -13,25% |
| Solana | SOL | 68,33 | -12,85% |
| Uniswap Protocol Token | UNI | 2,76 | -12,67% |