Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 54.737,98 | 51.259,83 | 60.913,46 | -9.54% |
Ethereum | ETH | 1.609,41 | 1.487,47 | 1.818,70 | -10.43% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.13% |
XRP | XRP | 1,06 | 0,95 | 1,24 | -13.82% |
Binance Coin | BNB | 526,32 | 485,86 | 592,64 | -10.5% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 65,40 | 57,85 | 79,02 | -14.97% |
Hyperliquid | HYPE | 29,91 | 26,33 | 31,21 | 5.68% |
TRON | TRX | 0,229208 | 0,227380 | 0,239093 | -3.92% |
Staked Ether | STETH | 1.607,83 | 1.480,48 | 1.818,34 | -10.47% |
WhiteBIT Token | WBT | 41,57 | 38,99 | 44,51 | -4.43% |
Dogecoin | DOGE | 0,075701 | 0,068124 | 0,087582 | -12.81% |
World Liberty Financial | WLFI | 0,095700 | 0,086312 | 0,112031 | -13.87% |
Cardano | ADA | 0,208534 | 0,189820 | 0,242614 | -13.3% |
Bitcoin Cash | BCH | 383,22 | 360,46 | 452,75 | -15.36% |
Sui | SUI | 0,75 | 0,67 | 0,91 | -17.13% |
Chainlink | LINK | 6,79 | 6,14 | 7,83 | -12.13% |
MemeCore | M | 1,27 | 1,15 | 1,31 | 1.43% |
Wrapped Bitcoin | WBTC | 54.604,83 | 51.084,87 | 60.871,95 | -9.57% |
Stellar | XLM | 0,127638 | 0,116048 | 0,141721 | -9.65% |
Cronos | CRO | 0,061874 | 0,057824 | 0,068125 | -8.7% |
Wrapped Beacon ETH | WBETH | 1.748,62 | 1.576,72 | 1.979,29 | -10.54% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.25% |
Toncoin | TON | 1,06 | 0,96 | 1,19 | -8.67% |
MYX Finance | MYX | 5,45 | 4,75 | 5,46 | 11.28% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.56% |
Canton Coin | CC | 0,140640 | 0,132700 | 0,148260 | -3.34% |
Wrapped eETH | WEETH | 1.730,27 | 1.599,18 | 1.973,83 | -11.27% |
LEO Token | LEO | 6,17 | 5,22 | 7,78 | -17.46% |
Monero | XMR | 252,38 | 235,18 | 315,94 | -19.64% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.02% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.25% |
Hedera Hashgraph | HBAR | 0,067536 | 0,061486 | 0,075434 | -9.09% |
Litecoin | LTC | 42,43 | 38,49 | 49,61 | -14.06% |
Avalanche | AVAX | 7,03 | 6,44 | 8,22 | -13.91% |
Aster | ASTER | 0,406665 | 0,346004 | 0,478615 | -12.73% |
Mantle | MANTLE | 0,460500 | 0,455300 | 0,59 | -22.23% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.05% |
ZCash | ZEC | 178,24 | 158,05 | 212,56 | -14.78% |
Worldcoin | WLD | 0,289883 | 0,262726 | 0,344032 | -15.4% |
OFFICIAL TRUMP | TRUMP | 2,88 | 2,65 | 3,51 | -17.37% |
XT.com Token | XT | 2,89 | 2,63 | 3,34 | -10.88% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000006 | -12.75% |
Tether Gold | XAUT | 3.999,74 | 3.418,46 | 4.682,25 | -1.65% |
Uniswap Protocol Token | UNI | 2,69 | 2,43 | 3,20 | -15.75% |
VINCI | VINCI | 6,79 | 6,36 | 7,61 | -10.27% |
Bitget token | BGB | 2,20 | 2,17 | 2,52 | -12.51% |
Ondo | ONDO | 0,192413 | 0,172941 | 0,226089 | -14.45% |
PAX Gold | PAXG | 4.056,27 | 3.939,15 | 4.195,94 | -0.83% |
Polkadot | DOT | 1,05 | 0,94 | 1,23 | -13.9% |
Gatechain Token | GT | 5,70 | 4,98 | 6,59 | -11% |
Falcon USD | USDF | 0,84 | 0,85 | 0,85 | -0.74% |
Pump.fun | PUMP | 0,001636 | 0,001429 | 0,001959 | -14.69% |
Pi Network | PI | 0,119740 | 0,111448 | 0,133727 | -9.59% |
Monad | MON | 0,014629 | 0,013600 | 0,016733 | -11.05% |
Bittensor | TAO | 136,87 | 121,76 | 159,61 | -13.88% |
Ethena | ENA | 0,096289 | 0,086136 | 0,113421 | -14.83% |
Aave | AAVE | 88,03 | 78,47 | 104,18 | -14.76% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
LayerZero | ZRO | 1,25 | 1,16 | 1,47 | -14.81% |
OKB | OKB | 58,66 | 52,98 | 69,48 | -14.47% |
River | RIVER | 12,25 | 10,37 | 12,79 | 1.21% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -15.31% |
Sky | SKY | 0,049298 | 0,045050 | 0,051471 | -3.94% |
Kite | KITE | 0,109895 | 0,106420 | 0,126506 | -11.86% |
Ethereum Classic | ETC | 6,84 | 6,16 | 7,91 | -13.47% |
Near | NEAR | 0,81 | 0,72 | 0,97 | -16.43% |
Internet Computer | ICP | 1,90 | 1,71 | 2,20 | -13.67% |
Aptos | APT | 0,87 | 0,76 | 1,04 | -15.44% |
Story | IP | 1,01 | 0,90 | 1,17 | -6.66% |
XDC Network | XDC | 0,026064 | 0,024998 | 0,029333 | -10.75% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.15% |
KuCoin Token | KCS | 6,65 | 6,07 | 8,02 | -9.95% |
Humanity | H | 0,096580 | 0,090390 | 0,103120 | -3.16% |
Arbitrum | ARB | 0,091443 | 0,080801 | 0,108207 | -14.37% |
Jupiter | JUP | 0,132730 | 0,118381 | 0,161888 | -16.52% |
Morpho | MORPHO | 0,91 | 0,84 | 1,01 | -8.96% |
Jito Staked SOL | JITOSOL | 83,23 | 72,67 | 97,95 | -15.03% |
Midnight | NIGHT | 0,037310 | 0,035340 | 0,042450 | -10.63% |
Polygon Ecosystem Token | POL | 0,079028 | 0,071622 | 0,091531 | -12.94% |
Flare | FLR | 0,007866 | 0,007234 | 0,008115 | -3.06% |
DoubleZero | 2Z | 0,078030 | 0,070006 | 0,087749 | -11% |
Algorand | ALGO | 0,075118 | 0,068934 | 0,086889 | -12.86% |
Cosmos | ATOM | 1,52 | 1,42 | 1,73 | -9.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 54.737,98 | 0,000000% |
| Ethereum | ETH | 1.609,41 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,06 | 0,000000% |
| Binance Coin | BNB | 526,32 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 65,40 | 0,000000% |
| Hyperliquid | HYPE | 29,91 | 0,000000% |
| TRON | TRX | 0,229208 | 0,000000% |
| Staked Ether | STETH | 1.607,83 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 5,45 | 11,28% |
| Hyperliquid | HYPE | 29,91 | 5,68% |
| MemeCore | M | 1,27 | 1,43% |
| River | RIVER | 12,25 | 1,21% |
| Sky Dollar | USDS | 0,85 | 0,56% |
| Ethena USDe | USDE | 0,85 | 0,248256% |
| Dai | DAI | 0,85 | 0,246087% |
| Tether | USDT | 0,85 | 0,128599% |
| Ripple USD | RLUSD | 0,85 | 0,144337% |
| USD Coin | USDC | 0,85 | 0,050481% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MANTLE | 0,460500 | -22,23% |
| Monero | XMR | 252,38 | -19,64% |
| LEO Token | LEO | 6,17 | -17,46% |
| OFFICIAL TRUMP | TRUMP | 2,88 | -17,37% |
| Sui | SUI | 0,75 | -17,13% |
| Jupiter | JUP | 0,132730 | -16,52% |
| Near | NEAR | 0,81 | -16,43% |
| Uniswap Protocol Token | UNI | 2,69 | -15,75% |
| Aptos | APT | 0,87 | -15,44% |
| Worldcoin | WLD | 0,289883 | -15,40% |