Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 57.665,81 | 56.442,79 | 62.707,35 | -7.46% |
Ethereum | ETH | 1.683,00 | 1.632,17 | 1.854,39 | -6.85% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.03% |
XRP | XRP | 1,10 | 1,07 | 1,32 | -15.23% |
Binance Coin | BNB | 565,01 | 547,65 | 618,99 | -8.46% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.07% |
Solana | SOL | 72,42 | 70,67 | 80,07 | -6.95% |
Hyperliquid | HYPE | 27,18 | 26,33 | 30,69 | -7.09% |
TRON | TRX | 0,235597 | 0,233891 | 0,240860 | -1.75% |
Staked Ether | STETH | 1.681,83 | 1.624,50 | 1.854,46 | -6.89% |
WhiteBIT Token | WBT | 42,79 | 41,82 | 44,80 | -3.77% |
Dogecoin | DOGE | 0,080364 | 0,078635 | 0,089145 | -8.03% |
World Liberty Financial | WLFI | 0,105100 | 0,101241 | 0,113756 | -5.37% |
Cardano | ADA | 0,225139 | 0,218209 | 0,247998 | -7.05% |
Bitcoin Cash | BCH | 418,08 | 409,93 | 456,96 | -4.98% |
Sui | SUI | 0,82 | 0,79 | 0,94 | -9.26% |
Chainlink | LINK | 7,27 | 7,05 | 8,00 | -6.24% |
Wrapped Bitcoin | WBTC | 57.531,13 | 56.282,07 | 62.662,13 | -7.48% |
MemeCore | M | 1,28 | 1,24 | 1,31 | 0.25% |
Stellar | XLM | 0,132212 | 0,128186 | 0,147335 | -7.96% |
Cronos | CRO | 0,063614 | 0,062000 | 0,069685 | -5.71% |
Wrapped Beacon ETH | WBETH | 1.829,08 | 1.770,90 | 2.019,06 | -7.02% |
LEO Token | LEO | 6,68 | 6,16 | 8,01 | -12.8% |
Toncoin | TON | 1,13 | 1,11 | 1,19 | -1.59% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0% |
Sky Dollar | USDS | 0,84 | 0,82 | 0,84 | 3.1% |
Wrapped eETH | WEETH | 1.825,71 | 1.766,82 | 2.012,57 | -6.9% |
Monero | XMR | 278,88 | 278,29 | 326,35 | -13.24% |
MYX Finance | MYX | 5,06 | 4,72 | 5,95 | 3.26% |
Canton Coin | CC | 0,136540 | 0,132710 | 0,154200 | -11.45% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.26% |
Dai | DAI | 0,85 | 0,85 | 0,84 | 0.47% |
Litecoin | LTC | 46,21 | 44,65 | 50,33 | -5.74% |
Avalanche | AVAX | 7,62 | 7,40 | 8,41 | -7.23% |
Hedera Hashgraph | HBAR | 0,069890 | 0,067928 | 0,078020 | -8.19% |
Aster | ASTER | 0,425360 | 0,410000 | 0,468920 | -9.29% |
Mantle | MANTLE | 0,53 | 0,51 | 0,61 | -9.57% |
ZCash | ZEC | 194,14 | 183,03 | 228,29 | -13.94% |
OFFICIAL TRUMP | TRUMP | 3,16 | 2,98 | 3,54 | -9.28% |
Worldcoin | WLD | 0,318115 | 0,306242 | 0,349549 | -6.27% |
XT.com Token | XT | 3,07 | 2,93 | 3,43 | -7.51% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.12% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -8.27% |
Tether Gold | XAUT | 4.080,46 | 3.732,57 | 4.504,07 | -1.24% |
Uniswap Protocol Token | UNI | 2,93 | 2,81 | 3,28 | -6.55% |
VINCI | VINCI | 7,19 | 7,00 | 7,84 | -7.58% |
Bitget token | BGB | 2,31 | 2,31 | 2,53 | -8.36% |
Ondo | ONDO | 0,207135 | 0,199948 | 0,234472 | -8.9% |
PAX Gold | PAXG | 4.117,69 | 4.072,56 | 4.262,51 | -1.09% |
Polkadot | DOT | 1,13 | 1,10 | 1,26 | -7.1% |
Pump.fun | PUMP | 0,001818 | 0,001769 | 0,002012 | -5.96% |
Pi Network | PI | 0,127977 | 0,124154 | 0,135126 | -4.12% |
Gatechain Token | GT | 5,78 | 5,46 | 6,70 | -9.76% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.03% |
Monad | MON | 0,016109 | 0,014699 | 0,016863 | 4.42% |
Ethena | ENA | 0,103768 | 0,099856 | 0,116887 | -8.64% |
Aave | AAVE | 97,48 | 93,34 | 106,08 | -5.84% |
Bittensor | TAO | 146,93 | 142,96 | 162,03 | -7.29% |
LayerZero | ZRO | 1,41 | 1,38 | 1,54 | -5.53% |
OKB | OKB | 63,57 | 60,83 | 71,52 | -7.5% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -7.9% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.02% |
Near | NEAR | 0,91 | 0,88 | 1,00 | -6.11% |
Sky | SKY | 0,049616 | 0,047734 | 0,052246 | -3.51% |
Ethereum Classic | ETC | 7,37 | 7,18 | 8,03 | -5.9% |
Internet Computer | ICP | 2,07 | 2,00 | 2,27 | -6.33% |
Aptos | APT | 0,95 | 0,92 | 1,05 | -8% |
River | RIVER | 11,39 | 11,16 | 13,83 | -15.4% |
Kite | KITE | 0,116474 | 0,113060 | 0,128904 | -7.17% |
Story | IP | 1,10 | 1,05 | 1,17 | -2.46% |
XDC Network | XDC | 0,027460 | 0,027227 | 0,029798 | -7.64% |
Humanity | H | 0,097740 | 0,094900 | 0,113000 | -10.32% |
Jito Staked SOL | JITOSOL | 89,79 | 89,01 | 98,38 | -8.41% |
Global Dollar | USDG | 0,85 | 0,85 | 0,84 | -0.1% |
Jupiter | JUP | 0,145284 | 0,143766 | 0,164076 | -7.96% |
KuCoin Token | KCS | 7,03 | 6,64 | 7,90 | -6.52% |
Arbitrum | ARB | 0,099706 | 0,096285 | 0,112614 | -10.02% |
Midnight | NIGHT | 0,039720 | 0,038080 | 0,042530 | -2.65% |
Morpho | MORPHO | 0,94 | 0,92 | 1,10 | -12.22% |
Polygon Ecosystem Token | POL | 0,083625 | 0,081931 | 0,093110 | -7.44% |
DoubleZero | 2Z | 0,082037 | 0,080000 | 0,089877 | -6.48% |
Algorand | ALGO | 0,080628 | 0,078187 | 0,088931 | -7.55% |
Cosmos | ATOM | 1,64 | 1,60 | 1,73 | -3.93% |
Flare | FLR | 0,007651 | 0,007445 | 0,008387 | -6.9% |
Quant | QNT | 52,06 | 50,95 | 56,67 | -6.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 57.665,81 | 0,000000% |
| Ethereum | ETH | 1.683,00 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,10 | 0,000000% |
| Binance Coin | BNB | 565,01 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,42 | 0,000000% |
| Hyperliquid | HYPE | 27,18 | 0,000000% |
| TRON | TRX | 0,235597 | 0,000000% |
| Staked Ether | STETH | 1.681,83 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,016109 | 4,42% |
| MYX Finance | MYX | 5,06 | 3,26% |
| Sky Dollar | USDS | 0,84 | 3,10% |
| Dai | DAI | 0,85 | 0,467211% |
| World Liberty Financial USD | USD1 | 0,85 | 0,258451% |
| MemeCore | M | 1,28 | 0,249798% |
| USD Coin | USDC | 0,85 | 0,074843% |
| Falcon USD | USDF | 0,84 | 0,033602% |
| Tether | USDT | 0,85 | 0,029583% |
| Ripple USD | RLUSD | 0,85 | 0,020054% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 11,39 | -15,40% |
| XRP | XRP | 1,10 | -15,23% |
| ZCash | ZEC | 194,14 | -13,94% |
| Monero | XMR | 278,88 | -13,24% |
| LEO Token | LEO | 6,68 | -12,80% |
| Morpho | MORPHO | 0,94 | -12,22% |
| Canton Coin | CC | 0,136540 | -11,45% |
| Humanity | H | 0,097740 | -10,32% |
| Arbitrum | ARB | 0,099706 | -10,02% |
| Gatechain Token | GT | 5,78 | -9,76% |