Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.863,04 | 60.773,00 | 65.048,20 | -4.91% |
Ethereum | ETH | 1.774,32 | 1.757,81 | 1.939,57 | -6.17% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.01% |
XRP | XRP | 1,27 | 1,26 | 1,36 | -5.49% |
Binance Coin | BNB | 583,87 | 583,11 | 646,25 | -8.76% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.13% |
Solana | SOL | 75,83 | 75,52 | 84,18 | -8.94% |
Hyperliquid | HYPE | 29,49 | 27,40 | 30,41 | 5.48% |
TRON | TRX | 0,238643 | 0,238598 | 0,243559 | -1.36% |
Staked Ether | STETH | 1.773,83 | 1.756,41 | 1.941,28 | -6.26% |
Dogecoin | DOGE | 0,085896 | 0,085732 | 0,092186 | -4.38% |
WhiteBIT Token | WBT | 43,51 | 41,13 | 46,08 | 5.28% |
World Liberty Financial | WLFI | 0,110263 | 0,109692 | 0,116042 | -3.61% |
Cardano | ADA | 0,237647 | 0,237074 | 0,255610 | -3.96% |
Sui | SUI | 0,90 | 0,89 | 0,96 | -4.56% |
Bitcoin Cash | BCH | 444,97 | 436,21 | 455,21 | -0.07% |
Chainlink | LINK | 7,69 | 7,65 | 8,25 | -4.45% |
Wrapped Bitcoin | WBTC | 60.724,86 | 60.617,34 | 64.941,12 | -4.97% |
Stellar | XLM | 0,143202 | 0,141560 | 0,150694 | -4.02% |
LEO Token | LEO | 7,49 | 7,48 | 8,00 | -4.91% |
Cronos | CRO | 0,067619 | 0,066816 | 0,071682 | -2.11% |
MemeCore | M | 1,25 | 1,23 | 1,28 | 1.26% |
Wrapped Beacon ETH | WBETH | 1.929,93 | 1.911,09 | 2.113,94 | -6.12% |
Toncoin | TON | 1,16 | 1,13 | 1,19 | -1.87% |
Monero | XMR | 320,90 | 311,68 | 334,59 | 1.12% |
Wrapped eETH | WEETH | 1.925,67 | 1.907,76 | 2.105,02 | -6.17% |
Canton Coin | CC | 0,147770 | 0,146990 | 0,155240 | -2.49% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,84 | -0.12% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | 0.21% |
MYX Finance | MYX | 5,17 | 4,72 | 5,83 | 0.66% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.07% |
Litecoin | LTC | 48,99 | 48,36 | 51,47 | -2.63% |
Avalanche | AVAX | 8,10 | 8,08 | 8,58 | -3.93% |
Hedera Hashgraph | HBAR | 0,075132 | 0,074862 | 0,079114 | -2.29% |
Aster | ASTER | 0,453162 | 0,446615 | 0,493046 | -6.59% |
Mantle | MANTLE | 0,59 | 0,55 | 0,64 | -3.08% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.26% |
ZCash | ZEC | 214,79 | 214,79 | 238,05 | -7.86% |
OFFICIAL TRUMP | TRUMP | 3,47 | 3,46 | 3,61 | -2.5% |
Worldcoin | WLD | 0,340064 | 0,334852 | 0,353813 | -2.19% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -3.19% |
XT.com Token | XT | 3,23 | 3,18 | 3,59 | -6.67% |
Uniswap Protocol Token | UNI | 3,16 | 3,09 | 3,34 | -3.6% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Tether Gold | XAUT | 4.163,67 | 3.891,41 | 4.458,82 | 0.24% |
Bitget token | BGB | 2,52 | 2,33 | 2,78 | -1.38% |
VINCI | VINCI | 7,60 | 7,54 | 8,13 | -4.31% |
Ondo | ONDO | 0,224339 | 0,223532 | 0,242222 | -5.3% |
Polkadot | DOT | 1,21 | 1,21 | 1,29 | -4.44% |
Pump.fun | PUMP | 0,001900 | 0,001893 | 0,002082 | -8.72% |
PAX Gold | PAXG | 4.206,70 | 4.129,59 | 4.321,76 | 0.21% |
Gatechain Token | GT | 6,26 | 6,09 | 7,01 | -7.66% |
Pi Network | PI | 0,132908 | 0,131769 | 0,137362 | -1.75% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.43% |
Ethena | ENA | 0,111415 | 0,111339 | 0,119422 | -4.77% |
Bittensor | TAO | 156,58 | 155,51 | 167,47 | -5.05% |
Aave | AAVE | 102,62 | 101,24 | 108,58 | -2.98% |
Monad | MON | 0,015938 | 0,014735 | 0,016668 | 7.37% |
LayerZero | ZRO | 1,48 | 1,47 | 1,57 | -2.15% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -0.93% |
OKB | OKB | 67,44 | 65,90 | 73,47 | -5.58% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Near | NEAR | 0,97 | 0,96 | 1,02 | -3.67% |
Kite | KITE | 0,126502 | 0,120020 | 0,128904 | 5.4% |
Aptos | APT | 1,02 | 1,01 | 1,08 | -4.07% |
Ethereum Classic | ETC | 7,80 | 7,77 | 8,26 | -3.96% |
Internet Computer | ICP | 2,19 | 2,18 | 2,34 | -2.44% |
Sky | SKY | 0,050931 | 0,050449 | 0,052979 | -1.78% |
River | RIVER | 12,02 | 10,05 | 14,68 | 4.89% |
Story | IP | 1,13 | 1,10 | 1,22 | -6.72% |
XDC Network | XDC | 0,029131 | 0,029131 | 0,031390 | -6.66% |
Jupiter | JUP | 0,159059 | 0,156187 | 0,168791 | -4% |
Arbitrum | ARB | 0,107469 | 0,106859 | 0,115209 | -2.92% |
Jito Staked SOL | JITOSOL | 97,12 | 96,35 | 105,68 | -8.1% |
KuCoin Token | KCS | 7,34 | 7,09 | 8,18 | -5.16% |
Morpho | MORPHO | 1,02 | 1,02 | 1,14 | -4.5% |
Humanity | H | 0,104290 | 0,090480 | 0,115110 | 15.26% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.05% |
Midnight | NIGHT | 0,041560 | 0,040000 | 0,042530 | -0.53% |
Polygon Ecosystem Token | POL | 0,089740 | 0,088850 | 0,094022 | -2.19% |
DoubleZero | 2Z | 0,087580 | 0,086740 | 0,093360 | -6.05% |
Algorand | ALGO | 0,085781 | 0,085677 | 0,092807 | -4.54% |
Flare | FLR | 0,008166 | 0,008126 | 0,008489 | -3.44% |
Cosmos | ATOM | 1,68 | 1,67 | 1,77 | 0.34% |
Quant | QNT | 55,38 | 54,73 | 57,35 | -0.9% |
Plasma | XPL | 0,078753 | 0,075990 | 0,083217 | -2.86% |
Optimism | OP | 0,181655 | 0,179366 | 0,196042 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.863,04 | 0,000000% |
| Ethereum | ETH | 1.774,32 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,27 | 0,000000% |
| Binance Coin | BNB | 583,87 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 75,83 | 0,000000% |
| Hyperliquid | HYPE | 29,49 | 0,000000% |
| TRON | TRX | 0,238643 | 0,000000% |
| Staked Ether | STETH | 1.773,83 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,104290 | 15,26% |
| Monad | MON | 0,015938 | 7,37% |
| Hyperliquid | HYPE | 29,49 | 5,48% |
| Kite | KITE | 0,126502 | 5,40% |
| WhiteBIT Token | WBT | 43,51 | 5,28% |
| River | RIVER | 12,02 | 4,89% |
| MemeCore | M | 1,25 | 1,26% |
| Monero | XMR | 320,90 | 1,12% |
| MYX Finance | MYX | 5,17 | 0,66% |
| Falcon USD | USDF | 0,84 | 0,434456% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solana | SOL | 75,83 | -8,94% |
| Binance Coin | BNB | 583,87 | -8,76% |
| Pump.fun | PUMP | 0,001900 | -8,72% |
| Jito Staked SOL | JITOSOL | 97,12 | -8,10% |
| ZCash | ZEC | 214,79 | -7,86% |
| Gatechain Token | GT | 6,26 | -7,66% |
| Story | IP | 1,13 | -6,72% |
| XT.com Token | XT | 3,23 | -6,67% |
| XDC Network | XDC | 0,029131 | -6,66% |
| Aster | ASTER | 0,453162 | -6,59% |