Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.266,81 | 61.097,65 | 65.048,20 | 0.59% |
Ethereum | ETH | 1.822,29 | 1.757,81 | 1.977,32 | 1.52% |
Tether | USDT | 0,85 | 0,84 | 0,85 | -0.03% |
XRP | XRP | 1,30 | 1,27 | 1,38 | 0.61% |
Binance Coin | BNB | 603,01 | 598,57 | 655,17 | -3.3% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.09% |
Solana | SOL | 78,27 | 76,18 | 86,18 | -4.48% |
Hyperliquid | HYPE | 29,28 | 27,40 | 30,18 | 6.16% |
TRON | TRX | 0,240558 | 0,238161 | 0,243559 | 1.01% |
Staked Ether | STETH | 1.821,55 | 1.756,00 | 1.979,06 | 1.53% |
Dogecoin | DOGE | 0,087925 | 0,085908 | 0,093094 | 1.29% |
WhiteBIT Token | WBT | 44,40 | 40,15 | 46,08 | 10.28% |
World Liberty Financial | WLFI | 0,112253 | 0,107120 | 0,119782 | 4.42% |
Cardano | ADA | 0,244034 | 0,238260 | 0,257099 | 2.03% |
Sui | SUI | 0,92 | 0,89 | 0,99 | 0.68% |
Bitcoin Cash | BCH | 447,82 | 432,84 | 456,95 | 3.29% |
Chainlink | LINK | 7,89 | 7,65 | 8,35 | 2.37% |
Wrapped Bitcoin | WBTC | 62.132,40 | 60.924,09 | 64.971,76 | 0.65% |
Stellar | XLM | 0,145224 | 0,141560 | 0,153678 | 2.06% |
LEO Token | LEO | 7,66 | 7,40 | 8,00 | 2.16% |
MemeCore | M | 1,25 | 1,23 | 1,28 | 1.04% |
Cronos | CRO | 0,068540 | 0,066093 | 0,071682 | 3.7% |
Wrapped Beacon ETH | WBETH | 1.982,29 | 1.909,51 | 2.155,08 | 1.62% |
Toncoin | TON | 1,19 | 1,13 | 1,21 | 5.17% |
Monero | XMR | 319,61 | 311,68 | 334,59 | 0.81% |
Wrapped eETH | WEETH | 1.977,74 | 1.907,76 | 2.145,99 | 1.52% |
Canton Coin | CC | 0,151690 | 0,145480 | 0,159440 | 3.95% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.34% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | 1.88% |
MYX Finance | MYX | 5,17 | 4,72 | 5,83 | 7.65% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.02% |
Avalanche | AVAX | 8,30 | 8,09 | 8,74 | 2.51% |
Hedera Hashgraph | HBAR | 0,076831 | 0,074297 | 0,079806 | 3.31% |
Litecoin | LTC | 49,65 | 48,17 | 51,79 | 2.8% |
Aster | ASTER | 0,468210 | 0,468210 | 0,493090 | -5.05% |
ZCash | ZEC | 222,77 | 218,12 | 243,50 | -1.77% |
Mantle | MANTLE | 0,59 | 0,55 | 0,65 | 2.85% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.47% |
OFFICIAL TRUMP | TRUMP | 3,51 | 3,46 | 3,63 | 1.24% |
Worldcoin | WLD | 0,346219 | 0,334852 | 0,361093 | 1.94% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | 2.35% |
XT.com Token | XT | 3,32 | 3,15 | 3,69 | -0.88% |
Uniswap Protocol Token | UNI | 3,18 | 3,09 | 3,39 | 1.31% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Tether Gold | XAUT | 4.154,84 | 3.912,20 | 4.402,20 | 0.28% |
VINCI | VINCI | 7,72 | 7,58 | 8,13 | 0.21% |
Bitget token | BGB | 2,53 | 2,52 | 2,57 | -0.86% |
Ondo | ONDO | 0,230541 | 0,223532 | 0,247960 | 1.22% |
Polkadot | DOT | 1,24 | 1,21 | 1,32 | 1.8% |
Pump.fun | PUMP | 0,001954 | 0,001904 | 0,002184 | 0.07% |
Gatechain Token | GT | 6,40 | 6,09 | 7,23 | -2.47% |
PAX Gold | PAXG | 4.177,95 | 4.129,59 | 4.321,76 | 0.23% |
Pi Network | PI | 0,134128 | 0,129990 | 0,138600 | 2.74% |
Ethena | ENA | 0,115792 | 0,110944 | 0,121288 | 4.32% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.24% |
Bittensor | TAO | 159,08 | 155,51 | 172,11 | 1.62% |
Aave | AAVE | 104,28 | 101,24 | 110,16 | 1.6% |
Monad | MON | 0,016019 | 0,014546 | 0,016160 | 10.13% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 5.45% |
OKB | OKB | 69,27 | 66,26 | 73,62 | 0.59% |
LayerZero | ZRO | 1,53 | 1,42 | 1,57 | 7.24% |
River | RIVER | 13,12 | 10,05 | 14,68 | 13.26% |
Near | NEAR | 0,98 | 0,95 | 1,04 | 3.02% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.1% |
Aptos | APT | 1,04 | 1,01 | 1,10 | 3.03% |
Ethereum Classic | ETC | 7,98 | 7,77 | 8,40 | 2.36% |
Internet Computer | ICP | 2,25 | 2,16 | 2,34 | 4.07% |
Kite | KITE | 0,125494 | 0,118026 | 0,127451 | 6.32% |
Sky | SKY | 0,051958 | 0,049141 | 0,052979 | 5.73% |
Story | IP | 1,13 | 1,10 | 1,24 | 0.89% |
XDC Network | XDC | 0,029662 | 0,029456 | 0,031791 | -4.29% |
Arbitrum | ARB | 0,111318 | 0,105271 | 0,115209 | 5.6% |
Jito Staked SOL | JITOSOL | 98,38 | 96,35 | 108,98 | -4.68% |
Jupiter | JUP | 0,159895 | 0,156187 | 0,177779 | 0.53% |
Morpho | MORPHO | 1,09 | 1,02 | 1,14 | 7.55% |
KuCoin Token | KCS | 7,55 | 6,99 | 8,34 | 1.67% |
Humanity | H | 0,108360 | 0,090480 | 0,115110 | 10.23% |
Midnight | NIGHT | 0,042460 | 0,039000 | 0,042810 | 8.87% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.1% |
Polygon Ecosystem Token | POL | 0,091088 | 0,088850 | 0,095907 | 1.38% |
DoubleZero | 2Z | 0,088854 | 0,086740 | 0,095115 | 0.54% |
Algorand | ALGO | 0,087740 | 0,085286 | 0,093400 | 2.57% |
Flare | FLR | 0,008305 | 0,008126 | 0,008582 | 1.38% |
Cosmos | ATOM | 1,71 | 1,60 | 1,77 | 6.37% |
Quant | QNT | 55,82 | 53,91 | 57,62 | 3.54% |
Optimism | OP | 0,187822 | 0,175205 | 0,196042 | 7.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.266,81 | 0,000000% |
| Ethereum | ETH | 1.822,29 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,30 | 0,000000% |
| Binance Coin | BNB | 603,01 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 78,27 | 0,000000% |
| Hyperliquid | HYPE | 29,28 | 0,000000% |
| TRON | TRX | 0,240558 | 0,000000% |
| Staked Ether | STETH | 1.821,55 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,12 | 13,26% |
| WhiteBIT Token | WBT | 44,40 | 10,28% |
| Humanity | H | 0,108360 | 10,23% |
| Monad | MON | 0,016019 | 10,13% |
| Midnight | NIGHT | 0,042460 | 8,87% |
| MYX Finance | MYX | 5,17 | 7,65% |
| Morpho | MORPHO | 1,09 | 7,55% |
| LayerZero | ZRO | 1,53 | 7,24% |
| Optimism | OP | 0,187822 | 7,07% |
| Cosmos | ATOM | 1,71 | 6,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,468210 | -5,05% |
| Jito Staked SOL | JITOSOL | 98,38 | -4,68% |
| Solana | SOL | 78,27 | -4,48% |
| XDC Network | XDC | 0,029662 | -4,29% |
| Binance Coin | BNB | 603,01 | -3,30% |
| Gatechain Token | GT | 6,40 | -2,47% |
| ZCash | ZEC | 222,77 | -1,77% |
| XT.com Token | XT | 3,32 | -0,877543% |
| Bitget token | BGB | 2,53 | -0,863422% |
| Ripple USD | RLUSD | 0,85 | -0,095057% |