Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 54.614,48 | 51.259,83 | 60.913,46 | -9.02% |
Ethereum | ETH | 1.607,21 | 1.487,47 | 1.818,70 | -9.76% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.1% |
XRP | XRP | 1,08 | 0,95 | 1,23 | -12.09% |
Binance Coin | BNB | 524,08 | 485,86 | 592,64 | -10.68% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.02% |
Solana | SOL | 64,95 | 57,85 | 79,02 | -15.81% |
Hyperliquid | HYPE | 29,45 | 26,33 | 31,21 | 3.01% |
TRON | TRX | 0,228559 | 0,227380 | 0,238605 | -4.11% |
Staked Ether | STETH | 1.605,30 | 1.480,48 | 1.818,33 | -9.79% |
WhiteBIT Token | WBT | 41,48 | 38,99 | 44,51 | -3.79% |
Dogecoin | DOGE | 0,076080 | 0,068124 | 0,087582 | -12.11% |
World Liberty Financial | WLFI | 0,095721 | 0,086312 | 0,110951 | -13.11% |
Cardano | ADA | 0,211101 | 0,189820 | 0,242602 | -11.99% |
Bitcoin Cash | BCH | 384,95 | 360,46 | 449,52 | -13.42% |
Sui | SUI | 0,75 | 0,67 | 0,91 | -16.24% |
MemeCore | M | 1,27 | 1,15 | 1,31 | 1.11% |
Chainlink | LINK | 6,82 | 6,14 | 7,83 | -11.39% |
Wrapped Bitcoin | WBTC | 54.527,65 | 51.084,87 | 60.871,95 | -8.95% |
Stellar | XLM | 0,128556 | 0,116048 | 0,141704 | -8.48% |
Cronos | CRO | 0,061069 | 0,057824 | 0,067895 | -8.29% |
Wrapped Beacon ETH | WBETH | 1.749,61 | 1.576,72 | 1.980,56 | -9.69% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0% |
MYX Finance | MYX | 5,38 | 4,75 | 5,46 | 13.35% |
Toncoin | TON | 1,05 | 0,96 | 1,19 | -10.56% |
LEO Token | LEO | 6,15 | 5,22 | 7,78 | -16.98% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.09% |
Canton Coin | CC | 0,137590 | 0,132700 | 0,148260 | -6.38% |
Wrapped eETH | WEETH | 1.727,91 | 1.599,18 | 1.973,83 | -10.61% |
Monero | XMR | 249,87 | 235,18 | 312,66 | -19.13% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.15% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.11% |
Hedera Hashgraph | HBAR | 0,067800 | 0,061486 | 0,075434 | -8.75% |
Aster | ASTER | 0,347340 | 0,346410 | 0,468660 | -25.89% |
Litecoin | LTC | 42,45 | 38,49 | 49,59 | -13.7% |
Avalanche | AVAX | 7,00 | 6,44 | 8,18 | -13.68% |
Mantle | MANTLE | 0,51 | 0,455300 | 0,59 | -13.63% |
Worldcoin | WLD | 0,289165 | 0,262726 | 0,344032 | -15.2% |
Tether Gold | XAUT | 4.046,43 | 3.451,24 | 4.682,25 | -1.45% |
ZCash | ZEC | 173,35 | 158,05 | 212,56 | -15.77% |
XT.com Token | XT | 2,87 | 2,63 | 3,34 | -10.95% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000006 | -12.38% |
OFFICIAL TRUMP | TRUMP | 2,84 | 2,65 | 3,50 | -18.56% |
Uniswap Protocol Token | UNI | 2,61 | 2,43 | 3,20 | -17.75% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.03% |
VINCI | VINCI | 6,83 | 6,36 | 7,61 | -8.29% |
Bitget token | BGB | 2,20 | 2,17 | 2,52 | -12.61% |
Ondo | ONDO | 0,194343 | 0,172941 | 0,225943 | -12.97% |
PAX Gold | PAXG | 4.076,01 | 3.939,15 | 4.195,94 | -1.44% |
Polkadot | DOT | 1,05 | 0,94 | 1,23 | -14% |
Gatechain Token | GT | 5,67 | 4,98 | 6,59 | -10.36% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.44% |
Pi Network | PI | 0,119536 | 0,111448 | 0,133727 | -9.71% |
Pump.fun | PUMP | 0,001601 | 0,001429 | 0,001959 | -14.54% |
Monad | MON | 0,014522 | 0,013600 | 0,016606 | -11.4% |
Bittensor | TAO | 136,27 | 121,76 | 157,79 | -13.03% |
Ethena | ENA | 0,095244 | 0,086136 | 0,113421 | -15.07% |
Aave | AAVE | 88,26 | 78,47 | 103,78 | -14.04% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
LayerZero | ZRO | 1,22 | 1,16 | 1,45 | -15.71% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -14.41% |
OKB | OKB | 57,14 | 52,98 | 68,78 | -14.86% |
Sky | SKY | 0,049328 | 0,045050 | 0,051261 | -2.95% |
River | RIVER | 12,54 | 10,37 | 12,79 | 3.64% |
Kite | KITE | 0,114200 | 0,106420 | 0,126294 | -9.58% |
Ethereum Classic | ETC | 6,80 | 6,16 | 7,88 | -13.12% |
Near | NEAR | 0,81 | 0,72 | 0,97 | -15.49% |
Internet Computer | ICP | 1,89 | 1,71 | 2,20 | -13.07% |
Aptos | APT | 0,86 | 0,76 | 1,03 | -15.17% |
Story | IP | 1,01 | 0,90 | 1,17 | -7.17% |
XDC Network | XDC | 0,026109 | 0,024998 | 0,029317 | -10.89% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.06% |
Morpho | MORPHO | 0,94 | 0,84 | 1,01 | -5.06% |
Humanity | H | 0,096580 | 0,090390 | 0,103120 | -0.67% |
KuCoin Token | KCS | 6,58 | 6,03 | 8,02 | -10.41% |
Arbitrum | ARB | 0,091095 | 0,080801 | 0,108207 | -13.8% |
Midnight | NIGHT | 0,037790 | 0,035340 | 0,042450 | -8.21% |
Jupiter | JUP | 0,130809 | 0,118381 | 0,161888 | -17.86% |
Jito Staked SOL | JITOSOL | 81,56 | 72,67 | 97,62 | -16.41% |
Flare | FLR | 0,007918 | 0,007234 | 0,008090 | -1.32% |
Polygon Ecosystem Token | POL | 0,076979 | 0,071622 | 0,090836 | -14.46% |
DoubleZero | 2Z | 0,077789 | 0,070006 | 0,087749 | -10.42% |
Algorand | ALGO | 0,074769 | 0,068934 | 0,086392 | -12.9% |
Cosmos | ATOM | 1,51 | 1,42 | 1,73 | -11.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 54.614,48 | 0,000000% |
| Ethereum | ETH | 1.607,21 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,08 | 0,000000% |
| Binance Coin | BNB | 524,08 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 64,95 | 0,000000% |
| Hyperliquid | HYPE | 29,45 | 0,000000% |
| TRON | TRX | 0,228559 | 0,000000% |
| Staked Ether | STETH | 1.605,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 5,38 | 13,35% |
| River | RIVER | 12,54 | 3,64% |
| Hyperliquid | HYPE | 29,45 | 3,01% |
| MemeCore | M | 1,27 | 1,11% |
| Falcon USD | USDF | 0,85 | 0,438223% |
| Ripple USD | RLUSD | 0,85 | 0,144331% |
| Tether | USDT | 0,85 | 0,096291% |
| Sky Dollar | USDS | 0,85 | 0,085858% |
| Global Dollar | USDG | 0,85 | 0,058446% |
| USD Coin | USDC | 0,85 | 0,022785% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,347340 | -25,89% |
| Monero | XMR | 249,87 | -19,13% |
| OFFICIAL TRUMP | TRUMP | 2,84 | -18,56% |
| Jupiter | JUP | 0,130809 | -17,86% |
| Uniswap Protocol Token | UNI | 2,61 | -17,75% |
| LEO Token | LEO | 6,15 | -16,98% |
| Jito Staked SOL | JITOSOL | 81,56 | -16,41% |
| Sui | SUI | 0,75 | -16,24% |
| Solana | SOL | 64,95 | -15,81% |
| ZCash | ZEC | 173,35 | -15,77% |