Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 54.768,31 | 51.259,83 | 60.913,46 | -8.89% |
Ethereum | ETH | 1.603,00 | 1.487,47 | 1.818,70 | -10.27% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.19% |
XRP | XRP | 1,09 | 0,95 | 1,22 | -9.5% |
Binance Coin | BNB | 527,23 | 485,86 | 592,64 | -9.91% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.11% |
Solana | SOL | 67,08 | 57,85 | 79,02 | -13.59% |
Hyperliquid | HYPE | 27,78 | 26,33 | 31,21 | -5.6% |
TRON | TRX | 0,228134 | 0,227380 | 0,238605 | -3.92% |
Staked Ether | STETH | 1.601,50 | 1.480,48 | 1.818,33 | -10.3% |
WhiteBIT Token | WBT | 41,38 | 38,99 | 44,51 | -5.89% |
Dogecoin | DOGE | 0,076826 | 0,068124 | 0,087014 | -10.95% |
Cardano | ADA | 0,212746 | 0,189820 | 0,240135 | -10.55% |
World Liberty Financial | WLFI | 0,092751 | 0,086312 | 0,110665 | -15.39% |
Bitcoin Cash | BCH | 395,18 | 360,46 | 449,13 | -11.86% |
Sui | SUI | 0,78 | 0,67 | 0,89 | -12.11% |
MemeCore | M | 1,31 | 1,15 | 1,35 | 2.66% |
Chainlink | LINK | 6,84 | 6,14 | 7,83 | -11.49% |
Wrapped Bitcoin | WBTC | 54.635,72 | 51.084,87 | 60.871,95 | -8.91% |
Stellar | XLM | 0,128664 | 0,116048 | 0,140175 | -7.63% |
Cronos | CRO | 0,062937 | 0,057824 | 0,067895 | -6.34% |
Wrapped Beacon ETH | WBETH | 1.740,06 | 1.576,72 | 1.980,56 | -10.46% |
MYX Finance | MYX | 5,22 | 4,79 | 5,60 | -2.32% |
Toncoin | TON | 1,07 | 0,96 | 1,19 | -8.76% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.12% |
Sky Dollar | USDS | 0,84 | 0,85 | 0,84 | 0.06% |
LEO Token | LEO | 6,17 | 5,22 | 7,40 | -15.48% |
Canton Coin | CC | 0,137790 | 0,132700 | 0,145720 | -3.85% |
Wrapped eETH | WEETH | 1.723,38 | 1.599,18 | 1.973,83 | -11.11% |
Monero | XMR | 259,41 | 235,18 | 312,66 | -15.72% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.31% |
Dai | DAI | 0,84 | 0,85 | 0,86 | -0.09% |
Hedera Hashgraph | HBAR | 0,069657 | 0,061486 | 0,075357 | -6.84% |
Aster | ASTER | 0,414360 | 0,346410 | 0,465560 | -8.9% |
Litecoin | LTC | 43,13 | 38,49 | 49,56 | -12.23% |
Avalanche | AVAX | 7,13 | 6,44 | 8,18 | -11.92% |
Mantle | MANTLE | 0,51 | 0,455300 | 0,59 | -12.96% |
ZCash | ZEC | 181,28 | 158,05 | 212,56 | -13.48% |
Worldcoin | WLD | 0,294857 | 0,262726 | 0,344032 | -13.46% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000006 | -9.69% |
XT.com Token | XT | 2,90 | 2,63 | 3,34 | -9.96% |
Tether Gold | XAUT | 4.047,43 | 3.451,24 | 4.682,25 | -2.15% |
OFFICIAL TRUMP | TRUMP | 2,75 | 2,65 | 3,49 | -20.77% |
Uniswap Protocol Token | UNI | 2,71 | 2,43 | 3,18 | -14.34% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.18% |
VINCI | VINCI | 6,85 | 6,36 | 7,61 | -8.15% |
Bitget token | BGB | 2,22 | 2,17 | 2,52 | -11.52% |
Ondo | ONDO | 0,196477 | 0,172941 | 0,223743 | -11.5% |
PAX Gold | PAXG | 4.099,49 | 3.939,15 | 4.172,99 | -1.76% |
Polkadot | DOT | 1,08 | 0,94 | 1,22 | -11.01% |
Pump.fun | PUMP | 0,001699 | 0,001429 | 0,001959 | -11.27% |
Gatechain Token | GT | 5,51 | 4,96 | 6,59 | -11.6% |
Pi Network | PI | 0,121405 | 0,111448 | 0,133727 | -8.48% |
Falcon USD | USDF | 0,84 | 0,85 | 0,85 | -0.13% |
Monad | MON | 0,014876 | 0,013600 | 0,016606 | -6% |
Bittensor | TAO | 139,07 | 121,76 | 157,59 | -11.18% |
Ethena | ENA | 0,098035 | 0,086136 | 0,111582 | -11.4% |
Aave | AAVE | 87,25 | 78,47 | 103,78 | -15.15% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -11.56% |
LayerZero | ZRO | 1,24 | 1,16 | 1,45 | -13.41% |
OKB | OKB | 58,37 | 52,98 | 68,78 | -10.99% |
River | RIVER | 12,46 | 10,37 | 12,79 | 6.67% |
Sky | SKY | 0,049559 | 0,045050 | 0,051261 | -2.49% |
Kite | KITE | 0,118283 | 0,106420 | 0,122331 | -1.66% |
Ethereum Classic | ETC | 6,93 | 6,16 | 7,83 | -10.95% |
Near | NEAR | 0,83 | 0,72 | 0,96 | -13.13% |
Internet Computer | ICP | 1,94 | 1,71 | 2,19 | -10.75% |
XDC Network | XDC | 0,028015 | 0,024998 | 0,028723 | -1.75% |
Aptos | APT | 0,87 | 0,76 | 1,02 | -14.25% |
Story | IP | 1,02 | 0,90 | 1,15 | -11.58% |
Humanity | H | 0,100570 | 0,090390 | 0,103120 | 4.46% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.14% |
Morpho | MORPHO | 0,95 | 0,84 | 1,01 | -5.51% |
Jito Staked SOL | JITOSOL | 84,31 | 72,67 | 96,18 | -11.92% |
Midnight | NIGHT | 0,038260 | 0,035340 | 0,042450 | -1.37% |
Jupiter | JUP | 0,133368 | 0,118381 | 0,161888 | -16.91% |
Arbitrum | ARB | 0,091254 | 0,080801 | 0,108207 | -14.78% |
KuCoin Token | KCS | 6,40 | 5,92 | 8,02 | -12.97% |
Polygon Ecosystem Token | POL | 0,084112 | 0,071622 | 0,089982 | -5.78% |
Flare | FLR | 0,007808 | 0,007234 | 0,008020 | -1.52% |
Quant | QNT | 52,07 | 45,80 | 53,63 | -2.44% |
Algorand | ALGO | 0,076812 | 0,068934 | 0,085825 | -9.69% |
DoubleZero | 2Z | 0,076409 | 0,070006 | 0,086510 | -11.38% |
Cosmos | ATOM | 1,55 | 1,42 | 1,73 | -9.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 54.768,31 | 0,000000% |
| Ethereum | ETH | 1.603,00 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,09 | 0,000000% |
| Binance Coin | BNB | 527,23 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 67,08 | 0,000000% |
| Hyperliquid | HYPE | 27,78 | 0,000000% |
| TRON | TRX | 0,228134 | 0,000000% |
| Staked Ether | STETH | 1.601,50 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,46 | 6,67% |
| Humanity | H | 0,100570 | 4,46% |
| MemeCore | M | 1,31 | 2,66% |
| World Liberty Financial USD | USD1 | 0,85 | 0,305872% |
| Tether | USDT | 0,85 | 0,190547% |
| PayPal USD | PYUSD | 0,85 | 0,184054% |
| Ethena USDe | USDE | 0,85 | 0,118231% |
| USD Coin | USDC | 0,85 | 0,110990% |
| Ripple USD | RLUSD | 0,85 | 0,103848% |
| Sky Dollar | USDS | 0,84 | 0,063733% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,75 | -20,77% |
| Jupiter | JUP | 0,133368 | -16,91% |
| Monero | XMR | 259,41 | -15,72% |
| LEO Token | LEO | 6,17 | -15,48% |
| World Liberty Financial | WLFI | 0,092751 | -15,39% |
| Aave | AAVE | 87,25 | -15,15% |
| Arbitrum | ARB | 0,091254 | -14,78% |
| Uniswap Protocol Token | UNI | 2,71 | -14,34% |
| Aptos | APT | 0,87 | -14,25% |
| Solana | SOL | 67,08 | -13,59% |