Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.270,42 | 59.415,08 | 64.696,96 | -6.72% |
Ethereum | ETH | 1.785,79 | 1.751,83 | 1.930,00 | -7.39% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.19% |
XRP | XRP | 1,22 | 1,20 | 1,36 | -9.88% |
Binance Coin | BNB | 590,41 | 581,17 | 645,39 | -8.51% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.26% |
Solana | SOL | 77,16 | 75,52 | 82,71 | -6.67% |
Hyperliquid | HYPE | 29,28 | 27,47 | 30,69 | 3.81% |
TRON | TRX | 0,237682 | 0,237326 | 0,243559 | -1.89% |
Staked Ether | STETH | 1.784,90 | 1.749,48 | 1.930,38 | -7.38% |
Dogecoin | DOGE | 0,086504 | 0,085355 | 0,091774 | -5.55% |
WhiteBIT Token | WBT | 43,24 | 42,66 | 46,08 | -3.2% |
World Liberty Financial | WLFI | 0,110182 | 0,109065 | 0,115658 | -4.67% |
Cardano | ADA | 0,238297 | 0,236026 | 0,255610 | -5.92% |
Bitcoin Cash | BCH | 448,62 | 436,14 | 456,96 | -0.04% |
Sui | SUI | 0,89 | 0,88 | 0,96 | -7.09% |
Chainlink | LINK | 7,72 | 7,61 | 8,22 | -5.58% |
Wrapped Bitcoin | WBTC | 60.108,00 | 59.254,22 | 64.608,26 | -6.8% |
Stellar | XLM | 0,139932 | 0,137834 | 0,150651 | -6.72% |
MemeCore | M | 1,27 | 1,23 | 1,28 | 0.64% |
Cronos | CRO | 0,067018 | 0,065825 | 0,071682 | -4.88% |
Wrapped Beacon ETH | WBETH | 1.942,40 | 1.900,73 | 2.101,96 | -7.5% |
LEO Token | LEO | 7,70 | 7,31 | 8,27 | -3.1% |
Toncoin | TON | 1,17 | 1,13 | 1,19 | -0.42% |
Wrapped eETH | WEETH | 1.938,11 | 1.901,26 | 2.094,63 | -7.39% |
Monero | XMR | 303,98 | 297,36 | 334,59 | -7.43% |
Ethena USDe | USDE | 0,84 | 0,84 | 0,85 | 0.07% |
Canton Coin | CC | 0,141990 | 0,140000 | 0,155240 | -6.31% |
Sky Dollar | USDS | 0,85 | 0,84 | 0,84 | 1.15% |
MYX Finance | MYX | 5,10 | 4,72 | 5,95 | 0.04% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.04% |
Litecoin | LTC | 49,17 | 48,36 | 51,41 | -4.28% |
Avalanche | AVAX | 8,10 | 8,01 | 8,58 | -5.46% |
Hedera Hashgraph | HBAR | 0,074360 | 0,073497 | 0,079114 | -4.07% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.24% |
Mantle | MANTLE | 0,58 | 0,55 | 0,64 | -3.57% |
Aster | ASTER | 0,457109 | 0,436701 | 0,50 | -6.1% |
OFFICIAL TRUMP | TRUMP | 3,47 | 3,45 | 3,58 | -2.94% |
ZCash | ZEC | 209,62 | 201,17 | 238,05 | -11.09% |
Worldcoin | WLD | 0,339885 | 0,334852 | 0,350049 | -2.72% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -4.61% |
XT.com Token | XT | 3,22 | 3,15 | 3,57 | -7.85% |
Uniswap Protocol Token | UNI | 3,16 | 3,09 | 3,32 | -4.79% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.28% |
Tether Gold | XAUT | 4.137,35 | 3.804,46 | 4.500,23 | -3.49% |
Bitget token | BGB | 2,50 | 2,32 | 2,76 | -2.43% |
VINCI | VINCI | 7,47 | 7,37 | 8,09 | -6.72% |
Ondo | ONDO | 0,222450 | 0,220521 | 0,241043 | -7.64% |
Polkadot | DOT | 1,21 | 1,21 | 1,29 | -5.23% |
PAX Gold | PAXG | 4.176,95 | 4.074,14 | 4.321,76 | -3.26% |
Gatechain Token | GT | 6,26 | 6,07 | 6,97 | -8.03% |
Pump.fun | PUMP | 0,001878 | 0,001840 | 0,002032 | -7.41% |
Pi Network | PI | 0,132378 | 0,130994 | 0,135991 | -2.51% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.55% |
Ethena | ENA | 0,110786 | 0,109872 | 0,119422 | -6.79% |
Bittensor | TAO | 156,01 | 153,63 | 166,07 | -5.59% |
Aave | AAVE | 102,37 | 100,96 | 108,58 | -5.23% |
Monad | MON | 0,015931 | 0,015070 | 0,016863 | 2.69% |
LayerZero | ZRO | 1,44 | 1,43 | 1,57 | -7.45% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.81% |
OKB | OKB | 65,62 | 64,28 | 73,79 | -9.91% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.28% |
Near | NEAR | 0,95 | 0,94 | 1,01 | -5.14% |
Aptos | APT | 1,02 | 1,01 | 1,08 | -5.48% |
Ethereum Classic | ETC | 7,77 | 7,72 | 8,26 | -5.37% |
Sky | SKY | 0,050982 | 0,050349 | 0,052697 | -3.07% |
Kite | KITE | 0,121733 | 0,120246 | 0,128904 | -2.57% |
Internet Computer | ICP | 2,17 | 2,16 | 2,34 | -6.08% |
Story | IP | 1,14 | 1,06 | 1,16 | -1.47% |
River | RIVER | 12,10 | 11,09 | 14,68 | -1.74% |
XDC Network | XDC | 0,028947 | 0,028888 | 0,030886 | -6.13% |
Jupiter | JUP | 0,160386 | 0,156187 | 0,164076 | -1.42% |
Jito Staked SOL | JITOSOL | 95,72 | 95,72 | 103,38 | -7.27% |
Arbitrum | ARB | 0,106022 | 0,104835 | 0,115209 | -6.72% |
KuCoin Token | KCS | 7,39 | 7,11 | 8,14 | -6.02% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.17% |
Morpho | MORPHO | 0,99 | 0,98 | 1,11 | -10.82% |
Midnight | NIGHT | 0,040640 | 0,040000 | 0,042530 | -2.98% |
Humanity | H | 0,096280 | 0,091890 | 0,115110 | 4.78% |
Polygon Ecosystem Token | POL | 0,089570 | 0,088532 | 0,093650 | -4.35% |
DoubleZero | 2Z | 0,087220 | 0,085750 | 0,093100 | -6.32% |
Algorand | ALGO | 0,085257 | 0,084848 | 0,092151 | -6.41% |
Cosmos | ATOM | 1,72 | 1,68 | 1,77 | -2.55% |
Flare | FLR | 0,007995 | 0,007884 | 0,008449 | -4.4% |
Quant | QNT | 53,14 | 53,14 | 57,35 | -7.34% |
Plasma | XPL | 0,078830 | 0,075990 | 0,081826 | -2.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.270,42 | 0,000000% |
| Ethereum | ETH | 1.785,79 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 590,41 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 77,16 | 0,000000% |
| Hyperliquid | HYPE | 29,28 | 0,000000% |
| TRON | TRX | 0,237682 | 0,000000% |
| Staked Ether | STETH | 1.784,90 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,096280 | 4,78% |
| Hyperliquid | HYPE | 29,28 | 3,81% |
| Monad | MON | 0,015931 | 2,69% |
| Sky Dollar | USDS | 0,85 | 1,15% |
| MemeCore | M | 1,27 | 0,64% |
| Falcon USD | USDF | 0,84 | 0,55% |
| Ripple USD | RLUSD | 0,85 | 0,282327% |
| PayPal USD | PYUSD | 0,85 | 0,277234% |
| USD Coin | USDC | 0,85 | 0,262013% |
| Dai | DAI | 0,85 | 0,244677% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 209,62 | -11,09% |
| Morpho | MORPHO | 0,99 | -10,82% |
| OKB | OKB | 65,62 | -9,91% |
| XRP | XRP | 1,22 | -9,88% |
| Binance Coin | BNB | 590,41 | -8,51% |
| Gatechain Token | GT | 6,26 | -8,03% |
| XT.com Token | XT | 3,22 | -7,85% |
| Ondo | ONDO | 0,222450 | -7,64% |
| Wrapped Beacon ETH | WBETH | 1.942,40 | -7,50% |
| LayerZero | ZRO | 1,44 | -7,45% |