Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 55.085,02 | 51.259,83 | 60.728,20 | -9.16% |
Ethereum | ETH | 1.592,55 | 1.487,47 | 1.812,47 | -11.92% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.01% |
XRP | XRP | 1,10 | 0,95 | 1,20 | -8.44% |
Binance Coin | BNB | 524,21 | 485,86 | 592,10 | -11.36% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.04% |
Solana | SOL | 67,08 | 57,85 | 78,45 | -14.44% |
Hyperliquid | HYPE | 27,43 | 26,33 | 31,21 | -6.81% |
TRON | TRX | 0,227631 | 0,227380 | 0,238605 | -4.58% |
Staked Ether | STETH | 1.591,13 | 1.480,48 | 1.812,11 | -11.96% |
WhiteBIT Token | WBT | 41,62 | 38,99 | 44,41 | -6.02% |
Dogecoin | DOGE | 0,076955 | 0,068124 | 0,086150 | -10.67% |
Cardano | ADA | 0,212085 | 0,189820 | 0,237736 | -10.73% |
World Liberty Financial | WLFI | 0,090793 | 0,086312 | 0,109643 | -17.19% |
Bitcoin Cash | BCH | 395,30 | 360,46 | 445,07 | -10.69% |
Sui | SUI | 0,77 | 0,67 | 0,88 | -12.65% |
MemeCore | M | 1,33 | 1,15 | 1,35 | 4.59% |
Chainlink | LINK | 6,81 | 6,14 | 7,79 | -12.58% |
Wrapped Bitcoin | WBTC | 54.945,75 | 51.084,87 | 60.686,82 | -9.18% |
Stellar | XLM | 0,128503 | 0,116048 | 0,137981 | -6.76% |
Cronos | CRO | 0,062525 | 0,057824 | 0,066967 | -6.63% |
Toncoin | TON | 1,07 | 0,96 | 1,19 | -9.5% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,84 | -0.03% |
Wrapped Beacon ETH | WBETH | 1.728,23 | 1.576,72 | 1.973,78 | -12.12% |
MYX Finance | MYX | 5,31 | 4,79 | 5,60 | -0.69% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | -0.16% |
LEO Token | LEO | 6,21 | 5,22 | 7,04 | -10.35% |
Canton Coin | CC | 0,138560 | 0,132700 | 0,144550 | -4.14% |
Wrapped eETH | WEETH | 1.712,15 | 1.599,18 | 1.967,08 | -12.75% |
Monero | XMR | 255,01 | 235,18 | 310,44 | -17.85% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.01% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.04% |
Hedera Hashgraph | HBAR | 0,070515 | 0,061486 | 0,074681 | -5.31% |
Aster | ASTER | 0,422230 | 0,346410 | 0,465560 | -9.31% |
Litecoin | LTC | 43,10 | 38,49 | 49,24 | -12.48% |
Avalanche | AVAX | 7,12 | 6,44 | 8,11 | -12.15% |
Mantle | MANTLE | 0,51 | 0,455300 | 0,59 | -13.41% |
ZCash | ZEC | 180,87 | 158,05 | 208,91 | -13.42% |
Worldcoin | WLD | 0,298074 | 0,262726 | 0,341352 | -12.67% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -9.35% |
Tether Gold | XAUT | 4.071,24 | 3.452,62 | 4.668,01 | -0.63% |
XT.com Token | XT | 2,90 | 2,63 | 3,33 | -10.9% |
OFFICIAL TRUMP | TRUMP | 2,74 | 2,65 | 3,47 | -21.18% |
Uniswap Protocol Token | UNI | 2,72 | 2,43 | 3,17 | -14.08% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.02% |
VINCI | VINCI | 6,83 | 6,36 | 7,59 | -9.76% |
Bitget token | BGB | 2,21 | 2,17 | 2,52 | -11.97% |
Ondo | ONDO | 0,196182 | 0,172941 | 0,221027 | -11.15% |
PAX Gold | PAXG | 4.110,06 | 3.939,15 | 4.159,57 | -0.56% |
Polkadot | DOT | 1,08 | 0,94 | 1,21 | -10.95% |
Pump.fun | PUMP | 0,001689 | 0,001429 | 0,001959 | -12.98% |
Gatechain Token | GT | 5,48 | 4,96 | 6,56 | -11.81% |
Pi Network | PI | 0,120430 | 0,111448 | 0,133394 | -9.68% |
Falcon USD | USDF | 0,85 | 0,84 | 0,85 | -0.1% |
Monad | MON | 0,014970 | 0,013600 | 0,016606 | -7.18% |
Ethena | ENA | 0,097458 | 0,086136 | 0,110489 | -11.79% |
Bittensor | TAO | 137,10 | 121,76 | 155,89 | -12.04% |
Aave | AAVE | 86,64 | 78,47 | 103,23 | -15.71% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -11.99% |
OKB | OKB | 58,57 | 52,98 | 68,57 | -11.13% |
LayerZero | ZRO | 1,22 | 1,16 | 1,45 | -15.2% |
Sky | SKY | 0,049609 | 0,045050 | 0,051129 | -2.8% |
Kite | KITE | 0,116721 | 0,106420 | 0,122331 | -4.59% |
XDC Network | XDC | 0,028429 | 0,024998 | 0,028570 | -0.4% |
Ethereum Classic | ETC | 6,92 | 6,16 | 7,79 | -11.21% |
River | RIVER | 10,62 | 10,37 | 12,79 | -9.09% |
Near | NEAR | 0,83 | 0,72 | 0,96 | -13.58% |
Internet Computer | ICP | 1,94 | 1,71 | 2,18 | -10.94% |
Story | IP | 1,02 | 0,90 | 1,14 | -9.56% |
Aptos | APT | 0,87 | 0,76 | 1,01 | -13.44% |
Humanity | H | 0,100570 | 0,090390 | 0,103120 | 4.46% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.02% |
Morpho | MORPHO | 0,94 | 0,84 | 1,01 | -5.68% |
Jito Staked SOL | JITOSOL | 84,31 | 72,67 | 96,18 | -11.92% |
Arbitrum | ARB | 0,091255 | 0,080801 | 0,107436 | -15.04% |
Midnight | NIGHT | 0,037990 | 0,035340 | 0,042450 | -7.68% |
KuCoin Token | KCS | 6,41 | 5,92 | 7,99 | -13.66% |
Jupiter | JUP | 0,132238 | 0,118381 | 0,161105 | -17.51% |
Polygon Ecosystem Token | POL | 0,080294 | 0,071622 | 0,089243 | -10.02% |
Flare | FLR | 0,007925 | 0,007234 | 0,008020 | 0.75% |
Quant | QNT | 51,93 | 45,80 | 53,29 | -2.38% |
Algorand | ALGO | 0,077014 | 0,068934 | 0,085088 | -9.33% |
DoubleZero | 2Z | 0,075860 | 0,070006 | 0,086510 | -12.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 55.085,02 | 0,000000% |
| Ethereum | ETH | 1.592,55 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,10 | 0,000000% |
| Binance Coin | BNB | 524,21 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 67,08 | 0,000000% |
| Hyperliquid | HYPE | 27,43 | 0,000000% |
| TRON | TRX | 0,227631 | 0,000000% |
| Staked Ether | STETH | 1.591,13 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,33 | 4,59% |
| Humanity | H | 0,100570 | 4,46% |
| Flare | FLR | 0,007925 | 0,75% |
| Dai | DAI | 0,85 | 0,038281% |
| PayPal USD | PYUSD | 0,85 | 0,016808% |
| World Liberty Financial USD | USD1 | 0,85 | 0,012879% |
| Tether | USDT | 0,85 | 0,006361% |
| OFFICIAL TRUMP | TRUMP | 2,74 | -21,18% |
| Monero | XMR | 255,01 | -17,85% |
| Jupiter | JUP | 0,132238 | -17,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,74 | -21,18% |
| Monero | XMR | 255,01 | -17,85% |
| Jupiter | JUP | 0,132238 | -17,51% |
| World Liberty Financial | WLFI | 0,090793 | -17,19% |
| Aave | AAVE | 86,64 | -15,71% |
| LayerZero | ZRO | 1,22 | -15,20% |
| Arbitrum | ARB | 0,091255 | -15,04% |
| Solana | SOL | 67,08 | -14,44% |
| Uniswap Protocol Token | UNI | 2,72 | -14,08% |
| KuCoin Token | KCS | 6,41 | -13,66% |