Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 54.798,57 | 51.259,83 | 60.913,46 | -8.84% |
Ethereum | ETH | 1.589,73 | 1.487,47 | 1.818,70 | -11.01% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.21% |
XRP | XRP | 1,09 | 0,95 | 1,22 | -9.53% |
Binance Coin | BNB | 525,25 | 485,86 | 592,64 | -10.25% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.14% |
Solana | SOL | 66,97 | 57,85 | 79,02 | -13.73% |
Hyperliquid | HYPE | 27,63 | 26,33 | 31,21 | -6.09% |
TRON | TRX | 0,228014 | 0,227380 | 0,238605 | -3.97% |
Staked Ether | STETH | 1.588,16 | 1.480,48 | 1.818,33 | -11.05% |
WhiteBIT Token | WBT | 41,39 | 38,99 | 44,51 | -5.86% |
Dogecoin | DOGE | 0,076800 | 0,068124 | 0,087014 | -10.98% |
Cardano | ADA | 0,212431 | 0,189820 | 0,240135 | -10.68% |
World Liberty Financial | WLFI | 0,092390 | 0,086312 | 0,110665 | -15.72% |
Bitcoin Cash | BCH | 396,03 | 360,46 | 449,13 | -11.68% |
Sui | SUI | 0,77 | 0,67 | 0,89 | -12.39% |
MemeCore | M | 1,32 | 1,15 | 1,35 | 3.82% |
Chainlink | LINK | 6,81 | 6,14 | 7,83 | -11.96% |
Wrapped Bitcoin | WBTC | 54.658,82 | 51.084,87 | 60.871,95 | -8.87% |
Stellar | XLM | 0,128413 | 0,116048 | 0,140175 | -7.81% |
Cronos | CRO | 0,063192 | 0,057824 | 0,067895 | -5.96% |
Wrapped Beacon ETH | WBETH | 1.724,22 | 1.576,72 | 1.980,56 | -11.27% |
MYX Finance | MYX | 5,31 | 4,79 | 5,60 | -0.67% |
Toncoin | TON | 1,06 | 0,96 | 1,19 | -9.72% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.12% |
Sky Dollar | USDS | 0,84 | 0,85 | 0,84 | 0.12% |
LEO Token | LEO | 6,17 | 5,22 | 7,40 | -15.43% |
Canton Coin | CC | 0,137450 | 0,132700 | 0,145720 | -4.09% |
Wrapped eETH | WEETH | 1.709,12 | 1.599,18 | 1.973,83 | -11.85% |
Monero | XMR | 256,44 | 235,18 | 312,66 | -16.69% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.15% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.42% |
Hedera Hashgraph | HBAR | 0,069611 | 0,061486 | 0,075357 | -6.9% |
Aster | ASTER | 0,419346 | 0,346004 | 0,478615 | -8.99% |
Litecoin | LTC | 43,07 | 38,49 | 49,56 | -12.36% |
Avalanche | AVAX | 7,10 | 6,44 | 8,18 | -12.28% |
Mantle | MANTLE | 0,51 | 0,455300 | 0,59 | -13.55% |
ZCash | ZEC | 180,90 | 158,05 | 212,56 | -13.67% |
Worldcoin | WLD | 0,296227 | 0,262726 | 0,344032 | -13.06% |
Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000006 | -9.75% |
Tether Gold | XAUT | 4.072,35 | 3.451,24 | 4.682,25 | -1.55% |
XT.com Token | XT | 2,89 | 2,63 | 3,34 | -10.25% |
OFFICIAL TRUMP | TRUMP | 2,74 | 2,65 | 3,49 | -21.22% |
Uniswap Protocol Token | UNI | 2,70 | 2,43 | 3,18 | -14.45% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.18% |
VINCI | VINCI | 6,81 | 6,36 | 7,61 | -8.68% |
Bitget token | BGB | 2,22 | 2,17 | 2,52 | -11.68% |
Ondo | ONDO | 0,196329 | 0,172941 | 0,223743 | -11.57% |
PAX Gold | PAXG | 4.132,57 | 3.939,15 | 4.172,99 | -0.97% |
Polkadot | DOT | 1,08 | 0,94 | 1,22 | -11.18% |
Pump.fun | PUMP | 0,001696 | 0,001429 | 0,001959 | -11.47% |
Gatechain Token | GT | 5,48 | 4,96 | 6,59 | -12% |
Pi Network | PI | 0,120063 | 0,111448 | 0,133727 | -9.49% |
Falcon USD | USDF | 0,84 | 0,85 | 0,85 | 0.17% |
Monad | MON | 0,014813 | 0,013600 | 0,016606 | -6.4% |
Bittensor | TAO | 137,38 | 121,76 | 157,59 | -12.25% |
Ethena | ENA | 0,097432 | 0,086136 | 0,111582 | -11.95% |
Aave | AAVE | 86,92 | 78,47 | 103,78 | -15.47% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.18% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -12.15% |
OKB | OKB | 58,22 | 52,98 | 68,78 | -11.22% |
LayerZero | ZRO | 1,24 | 1,16 | 1,45 | -13.39% |
River | RIVER | 12,46 | 10,37 | 12,79 | 6.67% |
Sky | SKY | 0,049610 | 0,045050 | 0,051261 | -2.39% |
Kite | KITE | 0,117415 | 0,106420 | 0,122331 | -2.38% |
Ethereum Classic | ETC | 6,93 | 6,16 | 7,83 | -10.98% |
Near | NEAR | 0,83 | 0,72 | 0,96 | -13.29% |
XDC Network | XDC | 0,027923 | 0,024998 | 0,028723 | -2.07% |
Internet Computer | ICP | 1,94 | 1,71 | 2,19 | -10.81% |
Aptos | APT | 0,87 | 0,76 | 1,02 | -14.35% |
Story | IP | 1,01 | 0,90 | 1,15 | -12.27% |
Humanity | H | 0,100570 | 0,090390 | 0,103120 | 4.46% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.2% |
Morpho | MORPHO | 0,95 | 0,84 | 1,01 | -5.51% |
Jito Staked SOL | JITOSOL | 84,31 | 72,67 | 96,18 | -11.92% |
KuCoin Token | KCS | 6,39 | 5,92 | 8,02 | -13.13% |
Arbitrum | ARB | 0,091001 | 0,080801 | 0,108207 | -15.01% |
Jupiter | JUP | 0,132058 | 0,118381 | 0,161888 | -17.72% |
Midnight | NIGHT | 0,038030 | 0,035340 | 0,042450 | -1.96% |
Polygon Ecosystem Token | POL | 0,081888 | 0,071622 | 0,089982 | -8.27% |
Flare | FLR | 0,007765 | 0,007234 | 0,008020 | -2.06% |
Algorand | ALGO | 0,077077 | 0,068934 | 0,085825 | -9.38% |
Quant | QNT | 51,72 | 45,80 | 53,63 | -3.1% |
DoubleZero | 2Z | 0,076305 | 0,070006 | 0,086510 | -11.5% |
Cosmos | ATOM | 1,54 | 1,42 | 1,73 | -9.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 54.798,57 | 0,000000% |
| Ethereum | ETH | 1.589,73 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,09 | 0,000000% |
| Binance Coin | BNB | 525,25 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 66,97 | 0,000000% |
| Hyperliquid | HYPE | 27,63 | 0,000000% |
| TRON | TRX | 0,228014 | 0,000000% |
| Staked Ether | STETH | 1.588,16 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,46 | 6,67% |
| Humanity | H | 0,100570 | 4,46% |
| MemeCore | M | 1,32 | 3,82% |
| Dai | DAI | 0,85 | 0,424662% |
| Tether | USDT | 0,85 | 0,213795% |
| Global Dollar | USDG | 0,85 | 0,204581% |
| PayPal USD | PYUSD | 0,85 | 0,182285% |
| Ripple USD | RLUSD | 0,85 | 0,181112% |
| Falcon USD | USDF | 0,84 | 0,166822% |
| World Liberty Financial USD | USD1 | 0,85 | 0,152836% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,74 | -21,22% |
| Jupiter | JUP | 0,132058 | -17,72% |
| Monero | XMR | 256,44 | -16,69% |
| World Liberty Financial | WLFI | 0,092390 | -15,72% |
| Aave | AAVE | 86,92 | -15,47% |
| LEO Token | LEO | 6,17 | -15,43% |
| Arbitrum | ARB | 0,091001 | -15,01% |
| Uniswap Protocol Token | UNI | 2,70 | -14,45% |
| Aptos | APT | 0,87 | -14,35% |
| Solana | SOL | 66,97 | -13,73% |