Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.576.887,00 | 4.468.798,00 | 4.594.383,00 | 1.71% |
 Ethereum | ETH | 177.867,00 | 175.525,00 | 181.525,00 | -0.18% |
 XRP | XRP | 117,13 | 113,67 | 117,81 | 2.84% |
 Tether | USDT | 41,17 | 41,13 | 41,18 | 0.04% |
 BNB | BNB | 35.072,00 | 34.655,00 | 35.247,00 | 0.35% |
 Solana | SOL | 8.683,98 | 8.146,78 | 8.646,49 | 5.83% |
 USDC | USDC | 41,16 | 41,12 | 41,17 | 0.03% |
 Lido Staked Ether | STETH | 177.219,00 | 175.151,00 | 181.275,00 | -0.35% |
 Dogecoin | DOGE | 8,83 | 8,53 | 8,86 | 1.77% |
 TRON | TRX | 13,90 | 13,82 | 14,01 | 0.02% |
 Cardano | ADA | 34,33 | 33,01 | 34,50 | 3.55% |
 Wrapped stETH | WSTETH | 214.838,00 | 212.494,00 | 219.824,00 | -0.2% |
 Chainlink | LINK | 964,73 | 934,63 | 970,21 | 3.02% |
 Wrapped Beacon ETH | WBETH | 191.393,00 | 189.142,00 | 195.631,00 | -0.13% |
 Wrapped Bitcoin | WBTC | 4.591.429,00 | 4.470.895,00 | 4.599.002,00 | 1.91% |
 Ethena USDe | USDE | 41,24 | 41,08 | 41,35 | 0.16% |
 Figure Heloc | FIGR_HELOC | 41,43 | 40,64 | 41,45 | 1.91% |
 Hyperliquid | HYPE | 1.853,00 | 1.786,93 | 1.858,97 | 3.32% |
 Sui | SUI | 137,43 | 131,68 | 137,23 | 2.75% |
 Wrapped eETH | WEETH | 190.251,00 | 188.086,00 | 194.438,00 | -0.38% |
 Bitcoin Cash | BCH | 24.095,00 | 22.931,00 | 24.116,00 | 4.61% |
 Stellar | XLM | 15,05 | 14,64 | 15,17 | 2.14% |
 Avalanche | AVAX | 1.007,02 | 956,97 | 1.012,55 | 5.23% |
 WETH | WETH | 177.548,00 | 175.496,00 | 181.585,00 | -0.28% |
 Hedera | HBAR | 9,07 | 8,72 | 9,16 | 2.38% |
 Cronos | CRO | 11,12 | 10,27 | 11,58 | 3.06% |
 LEO Token | LEO | 393,13 | 392,07 | 394,22 | -0.07% |
 Litecoin | LTC | 4.579,85 | 4.485,61 | 4.612,77 | 1.54% |
 Toncoin | TON | 130,51 | 127,56 | 130,98 | 1.74% |
 USDS | USDS | 41,15 | 41,10 | 41,18 | 0.04% |
 Shiba Inu | SHIB | 0,000511 | 0,000497 | 0,000513 | 2.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,17 | 41,11 | 41,24 | 0.05% |
 World Liberty Financial | WLFI | 9,36 | 8,93 | 10,61 | -4.77% |
 Coinbase Wrapped BTC | CBBTC | 4.583.905,00 | 4.466.763,00 | 4.598.123,00 | 1.77% |
 WhiteBIT Coin | WBT | 1.755,72 | 1.729,47 | 1.766,06 | 0.57% |
 Bitget Token | BGB | 215,23 | 192,22 | 224,77 | 11.61% |
 Polkadot | DOT | 157,15 | 152,42 | 157,60 | 2.66% |
 Uniswap | UNI | 393,99 | 383,36 | 396,22 | 1.92% |
 Ethena Staked USDe | SUSDE | 49,20 | 49,05 | 49,20 | 0.22% |
 Monero | XMR | 11.009,96 | 10.690,15 | 11.149,19 | 2.87% |
 Aave | AAVE | 12.993,15 | 12.588,27 | 13.085,27 | 2.52% |
 Dai | DAI | 41,18 | 41,07 | 41,21 | 0.07% |
 Ethena | ENA | 28,01 | 26,61 | 28,89 | 5.25% |
 Pepe | PEPE | 0,000403 | 0,000387 | 0,000404 | 3.29% |
 Mantle | MNT | 45,87 | 45,58 | 47,34 | -1.17% |
 OKB | OKB | 6.810,40 | 6.758,40 | 6.962,27 | -1.52% |
 Ethereum Classic | ETC | 856,18 | 837,11 | 859,66 | 0.86% |
 Jito Staked SOL | JITOSOL | 10.607,43 | 10.002,08 | 10.588,54 | 5.17% |
 Bittensor | TAO | 13.242,84 | 12.770,21 | 13.318,59 | 3.01% |
 NEAR Protocol | NEAR | 100,80 | 95,71 | 100,62 | 4.11% |
 Ondo | ONDO | 39,63 | 36,52 | 39,77 | 8.39% |
 POL (ex-MATIC) | POL | 11,80 | 11,16 | 12,02 | 5.28% |
 Aptos | APT | 177,46 | 173,33 | 178,94 | 1.99% |
 USDT0 | USDT0 | 41,10 | 41,06 | 41,26 | -0.17% |
 Pi Network | PI | 14,21 | 14,00 | 14,33 | 0.82% |
 USD1 | USD1 | 41,15 | 41,09 | 41,17 | 0.05% |
 Arbitrum | ARB | 20,64 | 19,69 | 20,77 | 3.98% |
 Internet Computer | ICP | 200,25 | 194,02 | 201,00 | 3.08% |
 Binance-Peg WETH | WETH | 177.576,00 | 175.646,00 | 181.518,00 | -0.17% |
 Story | IP | 325,51 | 310,41 | 326,01 | 3.99% |
 Binance Staked SOL | BNSOL | 9.323,98 | 8.733,00 | 9.299,19 | 5.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.04% |
 Kaspa | KAS | 3,45 | 3,38 | 3,49 | 0.52% |
 Cosmos Hub | ATOM | 182,54 | 179,44 | 183,62 | 0.5% |
 VeChain | VET | 0,98 | 0,95 | 0,99 | 1.42% |
 Algorand | ALGO | 9,57 | 9,32 | 9,66 | 1.21% |
 Gate | GT | 693,03 | 683,82 | 704,03 | 1.32% |
 sUSDS | SUSDS | 43,87 | 43,50 | 44,15 | 0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,01 | 220,10 | 225,78 | 2.27% |
 Rocket Pool ETH | RETH | 201.844,00 | 199.884,00 | 206.406,00 | -0.55% |
 Fasttoken | FTN | 185,79 | 184,86 | 186,24 | 0.08% |
 KuCoin | KCS | 617,30 | 603,57 | 617,88 | 2.11% |
 Pudgy Penguins | PENGU | 1,26 | 1,16 | 1,27 | 7.91% |
 Kelp DAO Restaked ETH | RSETH | 186.628,00 | 42.361,00 | 190.833,00 | -0.13% |
 Render | RENDER | 142,18 | 137,40 | 142,88 | 3.22% |
 Worldcoin | WLD | 36,61 | 35,13 | 36,64 | 3.23% |
 Sei | SEI | 11,82 | 11,34 | 11,86 | 3.47% |
 Sky | SKY | 2,99 | 2,76 | 3,13 | 8.1% |
 BFUSD | BFUSD | 41,14 | 41,09 | 41,16 | 0.05% |
 Official Trump | TRUMP | 346,18 | 340,29 | 348,27 | 1.57% |
 Kinetiq Staked HYPE | KHYPE | 1.850,92 | 1.788,11 | 1.863,87 | 3.3% |
 StakeWise Staked ETH | OSETH | 186.569,00 | 184.666,00 | 191.003,00 | -0.37% |
 Artificial Superintelligence Alliance | FET | 25,41 | 24,25 | 25,46 | 4.2% |
 Bonk | BONK | 0,000845 | 0,000815 | 0,000852 | 2.55% |
 Filecoin | FIL | 93,62 | 91,54 | 94,56 | -0.13% |
 Jupiter | JUP | 20,74 | 19,67 | 20,74 | 5.18% |
 Liquid Staked ETH | LSETH | 191.385,00 | 189.745,00 | 196.130,00 | -0.58% |
 USDtb | USDTB | 41,22 | 41,03 | 41,56 | 0.13% |
 Lombard Staked BTC | LBTC | 4.582.252,00 | 4.470.923,00 | 4.592.502,00 | 1.79% |
 Flare | FLR | 0,84 | 0,84 | 0,87 | -2.74% |
 Quant | QNT | 4.163,96 | 4.095,58 | 4.200,89 | -0.21% |
 Polygon Bridged USDT (Polygon) | USDT | 41,16 | 41,12 | 41,17 | 0.04% |
 XDC Network | XDC | 3,28 | 3,13 | 3,28 | 3.88% |
 Pump.fun | PUMP | 0,160875 | 0,146565 | 0,160936 | 8.14% |
 MemeCore | M | 33,60 | 32,96 | 38,51 | -3.81% |
 Falcon USD | USDF | 41,15 | 41,07 | 41,19 | 0.04% |
 Tether Gold | XAUT | 145.402,00 | 142.887,00 | 146.288,00 | 1.03% |
 Renzo Restaked ETH | EZETH | 187.586,00 | 185.418,00 | 191.805,00 | -0.51% |
 Provenance Blockchain | HASH | 1,11 | 0,92 | 1,11 | 3.33% |
 Injective | INJ | 537,55 | 510,15 | 539,75 | 4.26% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.576.887,00 | 1.71% |
Ethereum ETH | 177.867,00 | -0.18% |
XRP XRP | 117,13 | 2.84% |
Tether USDT | 41,17 | 0.04% |
BNB BNB | 35.072,00 | 0.35% |
Solana SOL | 8.683,98 | 5.83% |
USDC USDC | 41,16 | 0.03% |
Lido Staked Ether STETH | 177.219,00 | -0.35% |
Dogecoin DOGE | 8,83 | 1.77% |
TRON TRX | 13,90 | 0.02% |
Cardano ADA | 34,33 | 3.55% |
Wrapped stETH WSTETH | 214.838,00 | -0.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 215,23 | 10,99% |
| Sky | SKY | 2,99 | 9,60% |
| Ondo | ONDO | 39,63 | 8,07% |
| Pump.fun | PUMP | 0,160875 | 7,18% |
| Pudgy Penguins | PENGU | 1,26 | 6,83% |
| Solana | SOL | 8.683,98 | 5,33% |
| Ethena | ENA | 28,01 | 5,12% |
| POL (ex-MATIC) | POL | 11,80 | 5,29% |
| Jito Staked SOL | JITOSOL | 10.607,43 | 4,80% |
| Bitcoin Cash | BCH | 24.095,00 | 4,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 215,23 | 11,61% |
| Ondo | ONDO | 39,63 | 8,39% |
| Pump.fun | PUMP | 0,160875 | 8,14% |
| Sky | SKY | 2,99 | 8,10% |
| Pudgy Penguins | PENGU | 1,26 | 7,91% |
| Solana | SOL | 8.683,98 | 5,83% |
| POL (ex-MATIC) | POL | 11,80 | 5,28% |
| Ethena | ENA | 28,01 | 5,25% |
| Avalanche | AVAX | 1.007,02 | 5,23% |
| Jupiter | JUP | 20,74 | 5,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 9,36 | -4,77% |
| MemeCore | M | 33,60 | -3,81% |
| Flare | FLR | 0,84 | -2,74% |
| OKB | OKB | 6.810,40 | -1,52% |
| Mantle | MNT | 45,87 | -1,17% |
| Liquid Staked ETH | LSETH | 191.385,00 | -0,580200% |
| Rocket Pool ETH | RETH | 201.844,00 | -0,547520% |
| Renzo Restaked ETH | EZETH | 187.586,00 | -0,511360% |
| Wrapped eETH | WEETH | 190.251,00 | -0,376910% |
| StakeWise Staked ETH | OSETH | 186.569,00 | -0,370750% |