Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.675.637,00 | 3.647.340,00 | 3.840.480,00 | -2.85% |
 Ethereum | ETH | 125.621,00 | 124.329,00 | 135.409,00 | -4.56% |
 Tether | USDT | 42,70 | 42,69 | 42,71 | -0.02% |
 BNB | BNB | 36.357,00 | 36.031,00 | 38.157,00 | -3.41% |
 XRP | XRP | 81,02 | 80,22 | 85,76 | -4.57% |
 USDC | USDC | 42,70 | 42,67 | 42,72 | 0% |
 Solana | SOL | 5.384,27 | 5.297,69 | 5.732,80 | -2.97% |
 TRON | TRX | 11,88 | 11,81 | 12,06 | 0.37% |
 Lido Staked Ether | STETH | 125.591,00 | 124.401,00 | 135.364,00 | -4.63% |
 Dogecoin | DOGE | 5,50 | 5,44 | 5,89 | -3.94% |
 Figure Heloc | FIGR_HELOC | 44,04 | 43,22 | 44,32 | 1.88% |
 Cardano | ADA | 16,38 | 16,20 | 17,33 | -3.13% |
 WhiteBIT Coin | WBT | 2.466,20 | 2.453,08 | 2.574,25 | -3.12% |
 Wrapped stETH | WSTETH | 153.659,00 | 151.968,00 | 165.228,00 | -4.53% |
 Wrapped Bitcoin | WBTC | 3.671.167,00 | 3.632.417,00 | 3.838.150,00 | -2.65% |
 Bitcoin Cash | BCH | 22.676,00 | 22.220,00 | 24.393,00 | -5.38% |
 Wrapped Beacon ETH | WBETH | 136.431,00 | 134.875,00 | 146.869,00 | -4.45% |
 USDS | USDS | 42,70 | 42,65 | 42,71 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,59 | 42,77 | 0% |
 Chainlink | LINK | 543,62 | 535,97 | 584,91 | -4.49% |
 Wrapped eETH | WEETH | 136.311,00 | 134.716,00 | 146.662,00 | -4.45% |
 LEO Token | LEO | 394,36 | 391,37 | 397,65 | 0.68% |
 WETH | WETH | 125.783,00 | 124.279,00 | 135.340,00 | -4.49% |
 Hyperliquid | HYPE | 1.174,52 | 1.163,34 | 1.259,08 | -5.32% |
 Monero | XMR | 17.248,04 | 17.097,50 | 17.778,42 | -1.86% |
 Stellar | XLM | 9,39 | 9,23 | 10,00 | -4.11% |
 Zcash | ZEC | 17.231,58 | 16.902,22 | 17.777,75 | -0.51% |
 Ethena USDe | USDE | 42,67 | 42,52 | 42,80 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.676.817,00 | 3.646.515,00 | 3.841.489,00 | -2.82% |
 Litecoin | LTC | 3.285,63 | 3.254,08 | 3.469,09 | -2.51% |
 Sui | SUI | 62,12 | 61,46 | 68,18 | -6.95% |
 Avalanche | AVAX | 527,35 | 524,15 | 567,80 | -4.53% |
 USDT0 | USDT0 | 42,70 | 42,66 | 42,74 | -0.02% |
 Hedera | HBAR | 4,80 | 4,77 | 5,18 | -4.59% |
 sUSDS | SUSDS | 46,11 | 45,57 | 46,58 | -0.43% |
 Shiba Inu | SHIB | 0,000336 | 0,000331 | 0,000352 | -2.61% |
 Dai | DAI | 42,68 | 42,63 | 42,72 | -0.02% |
 Mantle | MNT | 54,96 | 52,15 | 56,07 | -0.24% |
 PayPal USD | PYUSD | 42,71 | 42,66 | 42,72 | 0.03% |
 Toncoin | TON | 63,27 | 62,65 | 67,36 | -4.76% |
 World Liberty Financial | WLFI | 5,66 | 5,57 | 6,00 | -4.37% |
 Cronos | CRO | 4,07 | 4,00 | 4,24 | -1.9% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,58 | 51,71 | -0.06% |
 Uniswap | UNI | 214,82 | 213,05 | 232,62 | -5.58% |
 Polkadot | DOT | 80,48 | 78,71 | 85,66 | -3.93% |
 MemeCore | M | 75,80 | 70,64 | 78,61 | 0.94% |
 Aave | AAVE | 7.904,35 | 7.702,12 | 8.378,19 | -2.21% |
 USD1 | USD1 | 42,67 | 42,65 | 42,69 | -0.02% |
 Rain | RAIN | 0,331335 | 0,321970 | 0,344835 | -2.93% |
 Canton | CC | 3,03 | 2,98 | 3,20 | -0.39% |
 Bittensor | TAO | 11.354,80 | 11.114,28 | 12.333,16 | -5.97% |
 Bitget Token | BGB | 148,62 | 148,43 | 153,38 | -2.06% |
 Tether Gold | XAUT | 184.086,00 | 183.469,00 | 185.695,00 | 0.06% |
 Falcon USD | USDF | 42,66 | 42,55 | 42,73 | -0.01% |
 OKB | OKB | 4.509,75 | 4.483,80 | 4.748,25 | -4.14% |
 NEAR Protocol | NEAR | 65,75 | 64,05 | 69,97 | -3.4% |
 Ethereum Classic | ETC | 524,20 | 518,43 | 563,69 | -3.7% |
 Aster | ASTER | 34,90 | 34,63 | 40,42 | -11.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,69 | 42,70 | -0.02% |
 Binance-Peg WETH | WETH | 125.706,00 | 124.105,00 | 135.405,00 | -4.53% |
 Jito Staked SOL | JITOSOL | 6.728,51 | 6.612,72 | 7.168,49 | -2.85% |
 Pepe | PEPE | 0,000172 | 0,000170 | 0,000185 | -3.54% |
 Ethena | ENA | 9,36 | 9,26 | 10,26 | -5.89% |
 Pi Network | PI | 8,49 | 8,33 | 8,83 | -1.56% |
 Internet Computer | ICP | 128,40 | 126,73 | 140,24 | -3.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,64 | 191,17 | 199,74 | -2% |
 syrupUSDC | SYRUPUSDC | 48,77 | 48,74 | 48,76 | 0.04% |
 Wrapped SOL | SOL | 5.390,25 | 5.294,81 | 5.748,14 | -2.86% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.11% |
 Provenance Blockchain | HASH | 1,22 | 1,06 | 1,29 | -4.92% |
 PAX Gold | PAXG | 184.210,00 | 183.984,00 | 186.255,00 | -0.26% |
 Pump.fun | PUMP | 0,105864 | 0,105282 | 0,116681 | -6.72% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,70 | 0% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 47,30 | 47,24 | 47,32 | 0.02% |
 KuCoin | KCS | 435,04 | 430,55 | 461,07 | -3.85% |
 BFUSD | BFUSD | 42,67 | 42,66 | 42,68 | -0.04% |
 Worldcoin | WLD | 22,85 | 22,49 | 24,87 | -4.79% |
 Ripple USD | RLUSD | 42,69 | 42,64 | 42,71 | -0.02% |
 Ondo | ONDO | 17,57 | 17,24 | 19,41 | -7.57% |
 Sky | SKY | 2,41 | 2,40 | 2,56 | -5.72% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 42,63 | 42,80 | 0.01% |
 Rocket Pool ETH | RETH | 144.746,00 | 143.064,00 | 155.756,00 | -4.43% |
 Gate | GT | 431,38 | 427,64 | 451,53 | -2.68% |
 POL (ex-MATIC) | POL | 4,77 | 4,72 | 5,18 | -4.68% |
 Aptos | APT | 66,56 | 65,65 | 71,19 | -3.72% |
 Kaspa | KAS | 1,83 | 1,79 | 1,93 | -4.31% |
 Wrapped BNB | WBNB | 36.390,00 | 35.905,00 | 38.167,00 | -3.53% |
 Binance Staked SOL | BNSOL | 5.849,97 | 5.755,61 | 6.244,93 | -2.99% |
 Arbitrum | ARB | 8,34 | 8,18 | 9,19 | -4.51% |
 Quant | QNT | 3.202,03 | 3.182,33 | 3.349,52 | -3.02% |
 Kelp DAO Restaked ETH | RSETH | 133.303,00 | 131.716,00 | 143.371,00 | -4.5% |
 Official Trump | TRUMP | 225,89 | 224,21 | 235,30 | -2.59% |
 Algorand | ALGO | 4,89 | 4,78 | 5,20 | -4.01% |
 Midnight | NIGHT | 2,63 | 2,46 | 2,96 | -9.11% |
 Function FBTC | FBTC | 3.653.111,00 | 3.625.932,00 | 3.930.538,00 | -3.62% |
 Cosmos Hub | ATOM | 87,24 | 85,96 | 92,12 | -3.11% |
 Liquid Staked ETH | LSETH | 133.925,00 | 133.445,00 | 144.447,00 | -5.05% |
 Lombard Staked BTC | LBTC | 3.688.979,00 | 3.649.835,00 | 3.844.777,00 | -2.47% |
 Solv Protocol BTC | SOLVBTC | 3.669.395,00 | 3.642.755,00 | 3.835.007,00 | -2.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.675.637,00 | -2.85% |
Ethereum ETH | 125.621,00 | -4.56% |
Tether USDT | 42,70 | -0.02% |
BNB BNB | 36.357,00 | -3.41% |
XRP XRP | 81,02 | -4.57% |
USDC USDC | 42,70 | 0% |
Solana SOL | 5.384,27 | -2.97% |
TRON TRX | 11,88 | 0.37% |
Lido Staked Ether STETH | 125.591,00 | -4.63% |
Dogecoin DOGE | 5,50 | -3.94% |
Figure Heloc FIGR_HELOC | 44,04 | 1.88% |
Cardano ADA | 16,38 | -3.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,70 | 5,22% |
| Figure Heloc | FIGR_HELOC | 44,04 | 3,13% |
| Binance Staked SOL | BNSOL | 5.849,97 | 0,93% |
| LEO Token | LEO | 394,36 | 0,70% |
| Global Dollar | USDG | 42,69 | 0,70% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 0,70% |
| MemeCore | M | 75,80 | 0,65% |
| PAX Gold | PAXG | 184.210,00 | 0,51% |
| TRON | TRX | 11,88 | 0,343620% |
| syrupUSDC | SYRUPUSDC | 48,77 | 0,123880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 44,04 | 1,88% |
| MemeCore | M | 75,80 | 0,94% |
| LEO Token | LEO | 394,36 | 0,68% |
| TRON | TRX | 11,88 | 0,369970% |
| HTX DAO | HTX | 0,000070 | 0,114790% |
| Tether Gold | XAUT | 184.086,00 | 0,055500% |
| syrupUSDC | SYRUPUSDC | 48,77 | 0,042260% |
| PayPal USD | PYUSD | 42,71 | 0,025570% |
| USDS | USDS | 42,70 | 0,021540% |
| syrupUSDT | SYRUPUSDT | 47,30 | 0,019170% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Aster | ASTER | 34,90 | -11,92% |
| Midnight | NIGHT | 2,63 | -9,11% |
| Ondo | ONDO | 17,57 | -7,57% |
| Sui | SUI | 62,12 | -6,95% |
| Pump.fun | PUMP | 0,105864 | -6,72% |
| Bittensor | TAO | 11.354,80 | -5,97% |
| Ethena | ENA | 9,36 | -5,89% |
| Sky | SKY | 2,41 | -5,72% |
| Uniswap | UNI | 214,82 | -5,58% |