Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.772.986,00 | 4.753.786,00 | 4.829.326,00 | -0.4% |
 Ethereum | ETH | 153.124,00 | 151.338,00 | 157.317,00 | -0.67% |
 XRP | XRP | 127,22 | 124,27 | 129,01 | -0.63% |
 Tether | USDT | 40,56 | 40,53 | 40,57 | -0.01% |
 BNB | BNB | 32.680,00 | 32.591,00 | 33.851,00 | -3.34% |
 Solana | SOL | 7.353,55 | 7.253,03 | 7.559,29 | -2.49% |
 USDC | USDC | 40,56 | 40,53 | 40,57 | 0.01% |
 Lido Staked Ether | STETH | 152.961,00 | 150.912,00 | 157.296,00 | -0.59% |
 Dogecoin | DOGE | 9,02 | 8,89 | 9,42 | -3.25% |
 TRON | TRX | 13,64 | 12,99 | 14,14 | 4.13% |
 Cardano | ADA | 31,65 | 31,27 | 32,76 | -2.59% |
 Wrapped Bitcoin | WBTC | 4.773.370,00 | 4.751.592,00 | 4.823.282,00 | -0.07% |
 Wrapped stETH | WSTETH | 184.810,00 | 182.644,00 | 190.057,00 | -0.37% |
 Hyperliquid | HYPE | 1.794,32 | 1.744,28 | 1.845,60 | -2.74% |
 Sui | SUI | 155,80 | 152,63 | 162,45 | -3.99% |
 Stellar | XLM | 16,98 | 16,79 | 17,60 | -0.54% |
 Chainlink | LINK | 719,96 | 711,19 | 753,75 | -3.01% |
 Wrapped Beacon ETH | WBETH | 164.474,00 | 162.754,00 | 168.992,00 | -0.21% |
 Bitcoin Cash | BCH | 22.964,00 | 22.752,00 | 23.754,00 | -2.71% |
 Hedera | HBAR | 10,62 | 10,52 | 11,28 | -2.99% |
 Wrapped eETH | WEETH | 164.058,00 | 162.296,00 | 168.752,00 | -0.26% |
 Avalanche | AVAX | 982,21 | 978,24 | 1.045,85 | -6.08% |
 WETH | WETH | 153.070,00 | 151.056,00 | 157.531,00 | -0.72% |
 Litecoin | LTC | 4.412,09 | 4.347,50 | 4.487,02 | -0.87% |
 LEO Token | LEO | 363,51 | 363,33 | 364,16 | -0.02% |
 Toncoin | TON | 137,06 | 129,52 | 137,44 | 3.58% |
 Shiba Inu | SHIB | 0,000532 | 0,000526 | 0,000553 | -2.89% |
 Ethena USDe | USDE | 40,60 | 40,49 | 40,65 | -0.05% |
 USDS | USDS | 40,56 | 40,52 | 40,56 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,62 | 40,42 | 40,84 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.771.047,00 | 4.747.611,00 | 4.833.099,00 | -0.4% |
 WhiteBIT Coin | WBT | 1.785,39 | 1.774,48 | 1.811,62 | -0.49% |
 Uniswap | UNI | 415,36 | 407,64 | 431,16 | -2.51% |
 Polkadot | DOT | 157,89 | 156,48 | 165,22 | -3.18% |
 Monero | XMR | 12.872,01 | 12.779,87 | 13.169,82 | -1.16% |
 Bitget Token | BGB | 182,95 | 181,53 | 189,19 | -2.81% |
 Pepe | PEPE | 0,000465 | 0,000461 | 0,000494 | -5.4% |
 Cronos | CRO | 5,78 | 5,51 | 6,03 | 0.52% |
 Ethena Staked USDe | SUSDE | 48,11 | 48,07 | 48,13 | 0.03% |
 Aave | AAVE | 11.480,40 | 11.354,76 | 11.975,09 | -2.56% |
 Dai | DAI | 40,56 | 40,53 | 40,58 | 0.01% |
 Ethena | ENA | 23,37 | 22,99 | 26,35 | -11.29% |
 Bittensor | TAO | 15.590,02 | 15.591,16 | 16.634,95 | -5.69% |
 NEAR Protocol | NEAR | 109,57 | 108,75 | 114,79 | -3.27% |
 Ethereum Classic | ETC | 885,05 | 876,28 | 908,90 | -0.79% |
 Pi Network | PI | 17,36 | 17,30 | 17,99 | -3.37% |
 Ondo | ONDO | 38,91 | 38,43 | 40,94 | -4.24% |
 Internet Computer | ICP | 220,58 | 218,86 | 232,54 | -3.32% |
 OKB | OKB | 1.956,28 | 1.948,52 | 1.978,35 | -0.54% |
 Jito Staked SOL | JITOSOL | 8.976,50 | 8.842,25 | 9.223,44 | -2.51% |
 Mantle | MNT | 30,90 | 30,66 | 32,51 | -4.78% |
 Kaspa | KAS | 3,91 | 3,88 | 4,05 | -2.71% |
 Aptos | APT | 183,46 | 183,08 | 193,30 | -4.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,57 | 40,54 | 40,57 | 0.02% |
 Pudgy Penguins | PENGU | 1,54 | 1,51 | 1,68 | -7.18% |
 Bonk | BONK | 0,001220 | 0,001208 | 0,001387 | -12.04% |
 Binance-Peg WETH | WETH | 153.404,00 | 151.207,00 | 157.387,00 | -0.44% |
 Algorand | ALGO | 10,56 | 10,41 | 11,06 | -2.33% |
 USD1 | USD1 | 40,53 | 40,35 | 40,72 | -0.15% |
 Arbitrum | ARB | 17,17 | 16,98 | 18,25 | -3.48% |
 VeChain | VET | 1,01 | 0,99 | 1,04 | -0.45% |
 Cosmos Hub | ATOM | 185,88 | 184,93 | 193,25 | -2.54% |
 Gate | GT | 710,10 | 710,10 | 738,03 | -3.27% |
 Render | RENDER | 159,56 | 158,30 | 170,05 | -4.91% |
 POL (ex-MATIC) | POL | 8,96 | 8,86 | 9,43 | -3.23% |
 Fasttoken | FTN | 185,76 | 185,56 | 186,52 | -0.38% |
 Worldcoin | WLD | 43,56 | 42,98 | 46,15 | -5.42% |
 SPX6900 | SPX | 83,34 | 81,98 | 89,98 | -5.3% |
 Official Trump | TRUMP | 383,27 | 378,78 | 400,43 | -4.17% |
 Sei | SEI | 13,06 | 12,83 | 13,92 | -1.46% |
 Artificial Superintelligence Alliance | FET | 28,74 | 28,51 | 29,57 | -0.84% |
 Binance Staked SOL | BNSOL | 7.835,14 | 7.716,02 | 8.050,95 | -2.11% |
 Sky | SKY | 3,44 | 3,38 | 3,73 | -7.66% |
 Rocket Pool ETH | RETH | 174.162,00 | 172.118,00 | 179.176,00 | -0.68% |
 Quant | QNT | 4.886,96 | 4.869,29 | 5.090,64 | -2.66% |
 Filecoin | FIL | 103,89 | 102,82 | 108,27 | -2.92% |
 Story | IP | 239,89 | 222,05 | 241,40 | 4.8% |
 Flare | FLR | 0,99 | 0,97 | 1,05 | 1.31% |
 Kelp DAO Restaked ETH | RSETH | 160.534,00 | 158.962,00 | 165.012,00 | -0.65% |
 sUSDS | SUSDS | 43,03 | 43,00 | 43,05 | 0.01% |
 Lombard Staked BTC | LBTC | 4.772.510,00 | 4.745.911,00 | 4.839.075,00 | -0.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,85 | 203,85 | 206,98 | -0.81% |
 Jupiter | JUP | 21,77 | 21,37 | 23,14 | -4.58% |
 XDC Network | XDC | 3,94 | 3,55 | 3,96 | 8.84% |
 KuCoin | KCS | 461,64 | 460,75 | 473,70 | -0.74% |
 USDtb | USDTB | 40,55 | 40,53 | 40,58 | -0.02% |
 StakeWise Staked ETH | OSETH | 161.001,00 | 159.939,00 | 165.265,00 | -0.67% |
 Mantle Staked Ether | METH | 163.889,00 | 161.654,00 | 168.313,00 | -0.58% |
 Injective | INJ | 571,52 | 564,82 | 617,60 | -5.51% |
 Liquid Staked ETH | LSETH | 165.322,00 | 163.691,00 | 170.321,00 | -0.67% |
 USDT0 | USDT0 | 40,56 | 40,49 | 40,65 | 0.02% |
 Celestia | TIA | 75,78 | 75,42 | 82,29 | -3.64% |
 Curve DAO | CRV | 39,72 | 38,93 | 42,21 | -2.17% |
 First Digital USD | FDUSD | 40,47 | 40,25 | 40,76 | -0% |
 NEXO | NEXO | 53,14 | 52,44 | 53,58 | -0.16% |
 Optimism | OP | 29,36 | 29,05 | 32,02 | -8.29% |
 Renzo Restaked ETH | EZETH | 161.159,00 | 159.016,00 | 165.726,00 | -0.56% |
 Polygon Bridged USDT (Polygon) | USDT | 40,55 | 40,53 | 40,57 | -0.01% |
 Stacks | STX | 31,29 | 30,91 | 32,79 | -3.61% |
 Falcon USD | USDF | 40,54 | 40,52 | 40,56 | 0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.772.986,00 | -0.4% |
Ethereum ETH | 153.124,00 | -0.67% |
XRP XRP | 127,22 | -0.63% |
Tether USDT | 40,56 | -0.01% |
BNB BNB | 32.680,00 | -3.34% |
Solana SOL | 7.353,55 | -2.49% |
USDC USDC | 40,56 | 0.01% |
Lido Staked Ether STETH | 152.961,00 | -0.59% |
Dogecoin DOGE | 9,02 | -3.25% |
TRON TRX | 13,64 | 4.13% |
Cardano ADA | 31,65 | -2.59% |
Wrapped Bitcoin WBTC | 4.773.370,00 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 40,54 | 23,10% |
| XDC Network | XDC | 3,94 | 8,95% |
| TRON | TRX | 13,64 | 4,24% |
| Story | IP | 239,89 | 3,93% |
| Toncoin | TON | 137,06 | 1,38% |
| Ethena USDe | USDE | 40,60 | 1,28% |
| sUSDS | SUSDS | 43,03 | 1,17% |
| Flare | FLR | 0,99 | 1,45% |
| Wrapped eETH | WEETH | 164.058,00 | 1,08% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,94 | 8,84% |
| Story | IP | 239,89 | 4,80% |
| TRON | TRX | 13,64 | 4,13% |
| Toncoin | TON | 137,06 | 3,58% |
| Flare | FLR | 0,99 | 1,31% |
| Cronos | CRO | 5,78 | 0,52% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,62 | 0,104810% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,030750% |
| USDT0 | USDT0 | 40,56 | 0,018300% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,57 | 0,018010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001220 | -12,04% |
| Ethena | ENA | 23,37 | -11,29% |
| Optimism | OP | 29,36 | -8,29% |
| Sky | SKY | 3,44 | -7,66% |
| Pudgy Penguins | PENGU | 1,54 | -7,18% |
| Avalanche | AVAX | 982,21 | -6,08% |
| Bittensor | TAO | 15.590,02 | -5,69% |
| Injective | INJ | 571,52 | -5,51% |
| Worldcoin | WLD | 43,56 | -5,42% |
| Pepe | PEPE | 0,000465 | -5,40% |