Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.680.216,00 | 3.647.340,00 | 3.840.480,00 | -2.49% |
 Ethereum | ETH | 125.751,00 | 124.329,00 | 135.409,00 | -4.48% |
 Tether | USDT | 42,70 | 42,59 | 42,71 | 0.27% |
 BNB | BNB | 36.407,00 | 36.031,00 | 38.157,00 | -3.13% |
 XRP | XRP | 81,33 | 80,22 | 85,76 | -3.92% |
 USDC | USDC | 42,69 | 42,57 | 42,72 | 0.24% |
 Solana | SOL | 5.353,98 | 5.303,49 | 5.732,80 | -3.52% |
 TRON | TRX | 11,91 | 11,78 | 12,06 | 1.02% |
 Lido Staked Ether | STETH | 125.792,00 | 124.401,00 | 135.364,00 | -4.44% |
 Dogecoin | DOGE | 5,51 | 5,44 | 5,89 | -3.62% |
 Figure Heloc | FIGR_HELOC | 44,17 | 43,22 | 44,32 | 2.16% |
 Cardano | ADA | 16,48 | 16,20 | 17,33 | -2.59% |
 WhiteBIT Coin | WBT | 2.472,28 | 2.455,80 | 2.574,25 | -2.72% |
 Wrapped stETH | WSTETH | 153.728,00 | 151.968,00 | 165.228,00 | -4.44% |
 Wrapped Bitcoin | WBTC | 3.667.014,00 | 3.632.417,00 | 3.838.150,00 | -2.69% |
 Bitcoin Cash | BCH | 22.653,00 | 22.220,00 | 24.393,00 | -5.27% |
 Wrapped Beacon ETH | WBETH | 136.567,00 | 134.875,00 | 146.869,00 | -4.41% |
 USDS | USDS | 42,70 | 42,57 | 42,71 | 0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,57 | 42,77 | 0.26% |
 Chainlink | LINK | 545,36 | 535,97 | 584,91 | -4.32% |
 Wrapped eETH | WEETH | 136.349,00 | 134.716,00 | 146.662,00 | -4.43% |
 LEO Token | LEO | 394,29 | 388,16 | 397,65 | 1.58% |
 WETH | WETH | 125.822,00 | 124.279,00 | 135.340,00 | -4.45% |
 Hyperliquid | HYPE | 1.179,79 | 1.166,47 | 1.259,08 | -4.73% |
 Monero | XMR | 17.264,24 | 17.097,50 | 17.778,42 | -0.97% |
 Stellar | XLM | 9,39 | 9,23 | 10,00 | -3.77% |
 Zcash | ZEC | 17.437,72 | 16.902,22 | 17.777,75 | 0.81% |
 Ethena USDe | USDE | 42,67 | 42,52 | 42,80 | 0.25% |
 Coinbase Wrapped BTC | CBBTC | 3.679.138,00 | 3.646.515,00 | 3.841.489,00 | -2.56% |
 Litecoin | LTC | 3.294,36 | 3.254,08 | 3.469,09 | -2.12% |
 Sui | SUI | 62,59 | 61,46 | 68,18 | -5.86% |
 Avalanche | AVAX | 530,62 | 524,15 | 567,80 | -3.89% |
 USDT0 | USDT0 | 42,69 | 42,58 | 42,74 | 0.26% |
 Hedera | HBAR | 4,83 | 4,78 | 5,18 | -4.25% |
 sUSDS | SUSDS | 45,86 | 45,62 | 46,51 | 0.2% |
 Shiba Inu | SHIB | 0,000335 | 0,000331 | 0,000352 | -2.53% |
 Dai | DAI | 42,66 | 42,55 | 42,72 | 0.22% |
 Mantle | MNT | 53,81 | 52,15 | 56,07 | -2.6% |
 PayPal USD | PYUSD | 42,71 | 42,57 | 42,72 | 0.31% |
 Toncoin | TON | 63,58 | 62,65 | 67,36 | -4.48% |
 World Liberty Financial | WLFI | 5,67 | 5,57 | 6,00 | -3.13% |
 Cronos | CRO | 4,10 | 4,00 | 4,24 | -0.84% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,49 | 51,71 | 0.24% |
 Uniswap | UNI | 217,18 | 213,05 | 232,62 | -4.36% |
 Polkadot | DOT | 80,20 | 78,71 | 85,66 | -3.8% |
 MemeCore | M | 75,55 | 70,64 | 78,61 | -1.9% |
 Aave | AAVE | 7.857,21 | 7.702,12 | 8.378,19 | -2.9% |
 USD1 | USD1 | 42,67 | 42,55 | 42,69 | 0.27% |
 Rain | RAIN | 0,325640 | 0,321970 | 0,344835 | -5.02% |
 Canton | CC | 3,04 | 2,98 | 3,20 | 0.19% |
 Bittensor | TAO | 11.370,19 | 11.114,28 | 12.333,16 | -6.12% |
 Bitget Token | BGB | 148,62 | 148,45 | 153,38 | -1.81% |
 Tether Gold | XAUT | 183.914,00 | 183.394,00 | 185.695,00 | 0.25% |
 OKB | OKB | 4.536,52 | 4.483,80 | 4.748,25 | -3.68% |
 Falcon USD | USDF | 42,64 | 42,46 | 42,73 | 0.17% |
 NEAR Protocol | NEAR | 65,40 | 64,05 | 69,97 | -3.69% |
 Ethereum Classic | ETC | 526,99 | 518,43 | 563,69 | -3.24% |
 Aster | ASTER | 35,28 | 35,09 | 40,42 | -10.88% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.27% |
 Binance-Peg WETH | WETH | 125.796,00 | 124.105,00 | 135.405,00 | -4.49% |
 Jito Staked SOL | JITOSOL | 6.688,24 | 6.623,51 | 7.168,49 | -3.39% |
 Pepe | PEPE | 0,000173 | 0,000170 | 0,000185 | -3.47% |
 Ethena | ENA | 9,39 | 9,26 | 10,26 | -5.72% |
 Pi Network | PI | 8,49 | 8,33 | 8,83 | -1.06% |
 Internet Computer | ICP | 129,29 | 126,73 | 140,24 | -3.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,40 | 191,37 | 199,74 | -1.94% |
 syrupUSDC | SYRUPUSDC | 48,76 | 48,60 | 48,76 | 0.31% |
 Wrapped SOL | SOL | 5.354,79 | 5.305,69 | 5.748,14 | -3.51% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.83% |
 Pump.fun | PUMP | 0,107805 | 0,105603 | 0,116681 | -5.01% |
 PAX Gold | PAXG | 184.557,00 | 183.984,00 | 186.255,00 | 0.25% |
 Provenance Blockchain | HASH | 1,21 | 1,06 | 1,29 | -5.98% |
 Global Dollar | USDG | 42,69 | 42,56 | 42,70 | 0.27% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 47,31 | 47,14 | 47,32 | 0.35% |
 KuCoin | KCS | 435,21 | 430,55 | 461,07 | -3.53% |
 BFUSD | BFUSD | 42,67 | 42,56 | 42,68 | 0.25% |
 Ripple USD | RLUSD | 42,69 | 42,55 | 42,71 | 0.24% |
 Worldcoin | WLD | 22,72 | 22,49 | 24,87 | -5.36% |
 Sky | SKY | 2,42 | 2,40 | 2,57 | -5.4% |
 Ondo | ONDO | 17,50 | 17,33 | 19,41 | -8.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 42,57 | 42,80 | 0.28% |
 Rocket Pool ETH | RETH | 144.804,00 | 143.064,00 | 155.756,00 | -4.42% |
 Gate | GT | 429,50 | 427,64 | 451,53 | -2.63% |
 POL (ex-MATIC) | POL | 4,77 | 4,73 | 5,18 | -4.31% |
 Aptos | APT | 67,00 | 65,65 | 71,19 | -3.33% |
 Wrapped BNB | WBNB | 36.394,00 | 35.905,00 | 38.167,00 | -3.14% |
 Kaspa | KAS | 1,81 | 1,79 | 1,93 | -5.51% |
 Binance Staked SOL | BNSOL | 5.821,97 | 5.764,24 | 6.244,93 | -3.44% |
 Arbitrum | ARB | 8,42 | 8,18 | 9,19 | -3.3% |
 Quant | QNT | 3.225,91 | 3.190,64 | 3.349,52 | -2.17% |
 Kelp DAO Restaked ETH | RSETH | 133.350,00 | 131.716,00 | 143.371,00 | -4.47% |
 Official Trump | TRUMP | 226,60 | 224,21 | 235,30 | -1.76% |
 Algorand | ALGO | 4,88 | 4,78 | 5,20 | -3.73% |
 Midnight | NIGHT | 2,56 | 2,46 | 2,96 | -11.05% |
 Function FBTC | FBTC | 3.672.699,00 | 3.625.932,00 | 3.930.538,00 | -2.63% |
 Cosmos Hub | ATOM | 87,05 | 85,96 | 92,12 | -3.11% |
 Liquid Staked ETH | LSETH | 134.639,00 | 133.445,00 | 144.447,00 | -4.47% |
 Solv Protocol BTC | SOLVBTC | 3.673.422,00 | 3.642.755,00 | 3.835.007,00 | -2.78% |
 Lombard Staked BTC | LBTC | 3.672.213,00 | 3.649.835,00 | 3.844.777,00 | -2.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.680.216,00 | -2.49% |
Ethereum ETH | 125.751,00 | -4.48% |
Tether USDT | 42,70 | 0.27% |
BNB BNB | 36.407,00 | -3.13% |
XRP XRP | 81,33 | -3.92% |
USDC USDC | 42,69 | 0.24% |
Solana SOL | 5.353,98 | -3.52% |
TRON TRX | 11,91 | 1.02% |
Lido Staked Ether STETH | 125.792,00 | -4.44% |
Dogecoin DOGE | 5,51 | -3.62% |
Figure Heloc FIGR_HELOC | 44,17 | 2.16% |
Cardano ADA | 16,48 | -2.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,69 | 5,58% |
| Figure Heloc | FIGR_HELOC | 44,17 | 3,43% |
| LEO Token | LEO | 394,29 | 1,58% |
| Global Dollar | USDG | 42,69 | 0,98% |
| Zcash | ZEC | 17.437,72 | 0,97% |
| TRON | TRX | 11,91 | 0,94% |
| PAX Gold | PAXG | 184.557,00 | 0,94% |
| HTX DAO | HTX | 0,000070 | 0,88% |
| sUSDS | SUSDS | 45,86 | 0,87% |
| USD1 | USD1 | 42,67 | 0,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 44,17 | 2,16% |
| LEO Token | LEO | 394,29 | 1,58% |
| TRON | TRX | 11,91 | 1,02% |
| HTX DAO | HTX | 0,000070 | 0,83% |
| Zcash | ZEC | 17.437,72 | 0,81% |
| syrupUSDT | SYRUPUSDT | 47,31 | 0,347570% |
| PayPal USD | PYUSD | 42,71 | 0,309170% |
| USDS | USDS | 42,70 | 0,298770% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 0,280010% |
| USD1 | USD1 | 42,67 | 0,273640% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Midnight | NIGHT | 2,56 | -11,05% |
| Aster | ASTER | 35,28 | -10,88% |
| Ondo | ONDO | 17,50 | -8,06% |
| Bittensor | TAO | 11.370,19 | -6,12% |
| Provenance Blockchain | HASH | 1,21 | -5,98% |
| Sui | SUI | 62,59 | -5,86% |
| Ethena | ENA | 9,39 | -5,72% |
| Kaspa | KAS | 1,81 | -5,51% |
| Sky | SKY | 2,42 | -5,40% |