Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.656.277,00 | 3.647.340,00 | 3.840.480,00 | -3.23% |
 Ethereum | ETH | 124.816,00 | 124.329,00 | 135.409,00 | -5.12% |
 Tether | USDT | 42,70 | 42,69 | 42,71 | -0.03% |
 BNB | BNB | 36.133,00 | 36.031,00 | 38.157,00 | -3.99% |
 XRP | XRP | 80,44 | 80,22 | 85,76 | -5.22% |
 USDC | USDC | 42,69 | 42,67 | 42,72 | -0.02% |
 Solana | SOL | 5.341,63 | 5.297,69 | 5.732,80 | -3.69% |
 TRON | TRX | 11,86 | 11,81 | 12,06 | 0.2% |
 Lido Staked Ether | STETH | 124.891,00 | 124.401,00 | 135.364,00 | -5.07% |
 Dogecoin | DOGE | 5,46 | 5,44 | 5,89 | -4.48% |
 Figure Heloc | FIGR_HELOC | 44,03 | 43,22 | 44,32 | 1.86% |
 Cardano | ADA | 16,27 | 16,20 | 17,33 | -4.21% |
 WhiteBIT Coin | WBT | 2.458,74 | 2.455,80 | 2.574,25 | -3.35% |
 Wrapped stETH | WSTETH | 152.601,00 | 151.968,00 | 165.228,00 | -5.18% |
 Wrapped Bitcoin | WBTC | 3.655.619,00 | 3.632.417,00 | 3.838.150,00 | -3.12% |
 Bitcoin Cash | BCH | 22.556,00 | 22.220,00 | 24.393,00 | -5.94% |
 Wrapped Beacon ETH | WBETH | 135.566,00 | 134.875,00 | 146.869,00 | -4.94% |
 USDS | USDS | 42,69 | 42,65 | 42,71 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,68 | 42,59 | 42,77 | -0% |
 Chainlink | LINK | 539,41 | 535,97 | 584,91 | -5.2% |
 Wrapped eETH | WEETH | 135.417,00 | 134.716,00 | 146.662,00 | -5.06% |
 LEO Token | LEO | 393,89 | 390,55 | 397,65 | 0.85% |
 WETH | WETH | 125.009,00 | 124.279,00 | 135.340,00 | -5.03% |
 Monero | XMR | 17.200,91 | 17.097,50 | 17.778,42 | -2.32% |
 Hyperliquid | HYPE | 1.166,57 | 1.163,34 | 1.259,08 | -5.73% |
 Stellar | XLM | 9,34 | 9,23 | 10,00 | -4.64% |
 Zcash | ZEC | 16.922,61 | 16.902,22 | 17.777,75 | -2.16% |
 Ethena USDe | USDE | 42,65 | 42,52 | 42,80 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 3.659.682,00 | 3.646.515,00 | 3.841.489,00 | -3.17% |
 Litecoin | LTC | 3.258,76 | 3.254,08 | 3.469,09 | -3.34% |
 Sui | SUI | 61,75 | 61,46 | 68,18 | -7.39% |
 Avalanche | AVAX | 525,58 | 524,15 | 567,80 | -4.87% |
 USDT0 | USDT0 | 42,70 | 42,66 | 42,74 | -0.01% |
 Hedera | HBAR | 4,78 | 4,77 | 5,18 | -5.24% |
 sUSDS | SUSDS | 46,45 | 45,57 | 46,58 | 0.33% |
 Shiba Inu | SHIB | 0,000333 | 0,000331 | 0,000352 | -3.32% |
 Dai | DAI | 42,67 | 42,63 | 42,72 | -0.04% |
 Mantle | MNT | 54,35 | 52,15 | 56,07 | -1.57% |
 PayPal USD | PYUSD | 42,70 | 42,66 | 42,72 | 0.02% |
 Toncoin | TON | 62,78 | 62,65 | 67,36 | -5.72% |
 World Liberty Financial | WLFI | 5,63 | 5,57 | 6,00 | -4.95% |
 Cronos | CRO | 4,07 | 4,00 | 4,24 | -1.99% |
 Ethena Staked USDe | SUSDE | 51,62 | 51,58 | 51,71 | -0.08% |
 Uniswap | UNI | 213,89 | 213,05 | 232,62 | -5.93% |
 Polkadot | DOT | 79,61 | 78,71 | 85,66 | -4.87% |
 MemeCore | M | 75,72 | 70,64 | 78,61 | 1.47% |
 Aave | AAVE | 7.778,83 | 7.702,12 | 8.378,19 | -4.06% |
 USD1 | USD1 | 42,66 | 42,65 | 42,69 | -0.03% |
 Rain | RAIN | 0,328421 | 0,321970 | 0,344835 | -4.38% |
 Canton | CC | 3,02 | 2,98 | 3,20 | -0.85% |
 Bittensor | TAO | 11.299,46 | 11.114,28 | 12.333,16 | -6.62% |
 Bitget Token | BGB | 148,56 | 148,43 | 153,38 | -2.01% |
 Tether Gold | XAUT | 184.072,00 | 183.469,00 | 185.695,00 | 0.05% |
 Falcon USD | USDF | 42,64 | 42,55 | 42,73 | -0.09% |
 OKB | OKB | 4.490,17 | 4.483,80 | 4.748,25 | -4.59% |
 NEAR Protocol | NEAR | 65,19 | 64,05 | 69,97 | -4.2% |
 Ethereum Classic | ETC | 522,89 | 518,43 | 563,69 | -4.27% |
 Aster | ASTER | 34,65 | 34,68 | 40,42 | -12.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,69 | 42,70 | -0.01% |
 Binance-Peg WETH | WETH | 125.007,00 | 124.105,00 | 135.405,00 | -4.86% |
 Jito Staked SOL | JITOSOL | 6.669,64 | 6.612,72 | 7.168,49 | -3.55% |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000185 | -4.23% |
 Ethena | ENA | 9,30 | 9,26 | 10,26 | -6.8% |
 Pi Network | PI | 8,47 | 8,33 | 8,83 | -1.86% |
 Internet Computer | ICP | 127,79 | 126,73 | 140,24 | -4.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,81 | 191,17 | 199,74 | -2.4% |
 syrupUSDC | SYRUPUSDC | 48,74 | 48,74 | 48,76 | 0% |
 Wrapped SOL | SOL | 5.343,00 | 5.294,81 | 5.748,14 | -3.56% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.05% |
 Provenance Blockchain | HASH | 1,21 | 1,06 | 1,29 | -3.13% |
 PAX Gold | PAXG | 184.245,00 | 183.984,00 | 186.255,00 | -0.19% |
 Pump.fun | PUMP | 0,105368 | 0,105411 | 0,116681 | -7.15% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,70 | 0.01% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 47,30 | 47,24 | 47,32 | 0.02% |
 BFUSD | BFUSD | 42,66 | 42,66 | 42,68 | -0.03% |
 Ripple USD | RLUSD | 42,67 | 42,64 | 42,71 | -0.04% |
 KuCoin | KCS | 433,40 | 430,55 | 461,07 | -4.23% |
 Worldcoin | WLD | 22,61 | 22,49 | 24,87 | -5.78% |
 Sky | SKY | 2,41 | 2,40 | 2,57 | -5.79% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 42,63 | 42,80 | -0.03% |
 Ondo | ONDO | 17,36 | 17,24 | 19,41 | -8.78% |
 Rocket Pool ETH | RETH | 143.730,00 | 143.064,00 | 155.756,00 | -5.08% |
 Gate | GT | 429,65 | 427,64 | 451,53 | -2.93% |
 POL (ex-MATIC) | POL | 4,73 | 4,72 | 5,18 | -5.35% |
 Aptos | APT | 65,92 | 65,65 | 71,19 | -4.78% |
 Wrapped BNB | WBNB | 36.136,00 | 35.905,00 | 38.167,00 | -3.79% |
 Kaspa | KAS | 1,81 | 1,79 | 1,93 | -5.32% |
 Binance Staked SOL | BNSOL | 5.806,34 | 5.755,61 | 6.244,93 | -3.47% |
 Arbitrum | ARB | 8,28 | 8,18 | 9,19 | -5.15% |
 Quant | QNT | 3.182,42 | 3.184,65 | 3.349,52 | -3.6% |
 Kelp DAO Restaked ETH | RSETH | 132.357,00 | 131.716,00 | 143.371,00 | -5.01% |
 Official Trump | TRUMP | 225,15 | 224,21 | 235,30 | -3.19% |
 Algorand | ALGO | 4,86 | 4,78 | 5,20 | -4.28% |
 Function FBTC | FBTC | 3.661.566,00 | 3.625.932,00 | 3.930.538,00 | -3.28% |
 Midnight | NIGHT | 2,51 | 2,46 | 2,96 | -12.39% |
 Cosmos Hub | ATOM | 86,60 | 85,96 | 92,12 | -3.74% |
 Liquid Staked ETH | LSETH | 134.036,00 | 133.445,00 | 144.447,00 | -5.03% |
 Lombard Staked BTC | LBTC | 3.662.877,00 | 3.649.835,00 | 3.844.777,00 | -3.24% |
 Solv Protocol BTC | SOLVBTC | 3.661.611,00 | 3.642.755,00 | 3.835.007,00 | -2.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.656.277,00 | -3.23% |
Ethereum ETH | 124.816,00 | -5.12% |
Tether USDT | 42,70 | -0.03% |
BNB BNB | 36.133,00 | -3.99% |
XRP XRP | 80,44 | -5.22% |
USDC USDC | 42,69 | -0.02% |
Solana SOL | 5.341,63 | -3.69% |
TRON TRX | 11,86 | 0.2% |
Lido Staked Ether STETH | 124.891,00 | -5.07% |
Dogecoin DOGE | 5,46 | -4.48% |
Figure Heloc FIGR_HELOC | 44,03 | 1.86% |
Cardano ADA | 16,27 | -4.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,70 | 5,55% |
| Figure Heloc | FIGR_HELOC | 44,03 | 3,12% |
| MemeCore | M | 75,72 | 3,12% |
| Global Dollar | USDG | 42,69 | 0,99% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 0,99% |
| LEO Token | LEO | 393,89 | 0,86% |
| sUSDS | SUSDS | 46,45 | 0,84% |
| Binance Staked SOL | BNSOL | 5.806,34 | 0,392860% |
| TRON | TRX | 11,86 | 0,370190% |
| syrupUSDC | SYRUPUSDC | 48,74 | 0,369270% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 44,03 | 1,86% |
| MemeCore | M | 75,72 | 1,47% |
| LEO Token | LEO | 393,89 | 0,85% |
| TRON | TRX | 11,86 | 0,195510% |
| sUSDS | SUSDS | 46,45 | 0,334300% |
| Tether Gold | XAUT | 184.072,00 | 0,054820% |
| HTX DAO | HTX | 0,000070 | 0,045660% |
| syrupUSDT | SYRUPUSDT | 47,30 | 0,022540% |
| PayPal USD | PYUSD | 42,70 | 0,018650% |
| USDS | USDS | 42,69 | 0,011700% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Aster | ASTER | 34,65 | -12,49% |
| Midnight | NIGHT | 2,51 | -12,39% |
| Ondo | ONDO | 17,36 | -8,78% |
| Sui | SUI | 61,75 | -7,39% |
| Pump.fun | PUMP | 0,105368 | -7,15% |
| Ethena | ENA | 9,30 | -6,80% |
| Bittensor | TAO | 11.299,46 | -6,62% |
| Bitcoin Cash | BCH | 22.556,00 | -5,94% |
| Uniswap | UNI | 213,89 | -5,93% |