Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.680.365,00 | 3.647.340,00 | 3.840.480,00 | -2.56% |
 Ethereum | ETH | 125.653,00 | 124.329,00 | 135.409,00 | -4.58% |
 Tether | USDT | 42,70 | 42,59 | 42,71 | 0.26% |
 BNB | BNB | 36.363,00 | 36.031,00 | 38.157,00 | -3.35% |
 XRP | XRP | 81,06 | 80,22 | 85,76 | -4.21% |
 USDC | USDC | 42,69 | 42,57 | 42,72 | 0.26% |
 Solana | SOL | 5.343,86 | 5.303,49 | 5.732,80 | -3.73% |
 TRON | TRX | 11,88 | 11,78 | 12,06 | 0.62% |
 Lido Staked Ether | STETH | 125.629,00 | 124.401,00 | 135.364,00 | -4.65% |
 Dogecoin | DOGE | 5,50 | 5,44 | 5,89 | -3.93% |
 Figure Heloc | FIGR_HELOC | 44,17 | 43,22 | 44,32 | 2.16% |
 Cardano | ADA | 16,45 | 16,20 | 17,33 | -3.06% |
 WhiteBIT Coin | WBT | 2.474,42 | 2.455,80 | 2.574,25 | -2.8% |
 Wrapped stETH | WSTETH | 153.541,00 | 151.968,00 | 165.228,00 | -4.62% |
 Wrapped Bitcoin | WBTC | 3.673.573,00 | 3.632.417,00 | 3.838.150,00 | -2.7% |
 Bitcoin Cash | BCH | 22.534,00 | 22.220,00 | 24.393,00 | -6.24% |
 Wrapped Beacon ETH | WBETH | 136.457,00 | 134.875,00 | 146.869,00 | -4.51% |
 USDS | USDS | 42,69 | 42,57 | 42,71 | 0.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,67 | 42,57 | 42,77 | 0.19% |
 Chainlink | LINK | 545,47 | 535,97 | 584,91 | -4.53% |
 Wrapped eETH | WEETH | 136.274,00 | 134.716,00 | 146.662,00 | -4.54% |
 LEO Token | LEO | 393,75 | 387,59 | 397,65 | 1.59% |
 WETH | WETH | 125.772,00 | 124.279,00 | 135.340,00 | -4.54% |
 Monero | XMR | 17.250,42 | 17.097,50 | 17.778,42 | -0.68% |
 Hyperliquid | HYPE | 1.176,91 | 1.166,47 | 1.259,08 | -5.52% |
 Stellar | XLM | 9,35 | 9,23 | 10,00 | -4.37% |
 Zcash | ZEC | 17.518,62 | 16.902,22 | 17.777,75 | 2.06% |
 Ethena USDe | USDE | 42,65 | 42,52 | 42,80 | 0.23% |
 Coinbase Wrapped BTC | CBBTC | 3.687.828,00 | 3.646.515,00 | 3.841.489,00 | -2.5% |
 Litecoin | LTC | 3.292,74 | 3.254,08 | 3.469,09 | -2.36% |
 Sui | SUI | 62,42 | 61,46 | 68,18 | -6.76% |
 Avalanche | AVAX | 530,66 | 524,15 | 567,80 | -4.16% |
 USDT0 | USDT0 | 42,69 | 42,57 | 42,74 | 0.23% |
 Hedera | HBAR | 4,84 | 4,78 | 5,18 | -4.29% |
 sUSDS | SUSDS | 45,83 | 45,63 | 46,51 | 0.09% |
 Shiba Inu | SHIB | 0,000335 | 0,000331 | 0,000352 | -2.74% |
 Dai | DAI | 42,66 | 42,54 | 42,72 | 0.21% |
 Mantle | MNT | 53,99 | 52,15 | 56,07 | -2.87% |
 PayPal USD | PYUSD | 42,71 | 42,57 | 42,71 | 0.32% |
 Toncoin | TON | 63,41 | 62,65 | 67,36 | -5.14% |
 World Liberty Financial | WLFI | 5,70 | 5,57 | 6,00 | -2.66% |
 Cronos | CRO | 4,10 | 4,00 | 4,24 | -1.13% |
 Ethena Staked USDe | SUSDE | 51,58 | 51,49 | 51,71 | 0.13% |
 Uniswap | UNI | 217,58 | 213,05 | 232,62 | -4.45% |
 Polkadot | DOT | 80,19 | 78,71 | 85,66 | -4.35% |
 MemeCore | M | 75,38 | 70,64 | 78,61 | -3.36% |
 Aave | AAVE | 7.852,73 | 7.702,12 | 8.378,19 | -3.08% |
 USD1 | USD1 | 42,66 | 42,55 | 42,69 | 0.24% |
 Rain | RAIN | 0,325170 | 0,321970 | 0,344835 | -4.11% |
 Canton | CC | 3,04 | 2,98 | 3,20 | 0.3% |
 Bittensor | TAO | 11.375,06 | 11.114,28 | 12.333,16 | -6.77% |
 Bitget Token | BGB | 148,56 | 148,46 | 153,38 | -1.88% |
 Tether Gold | XAUT | 184.076,00 | 182.947,00 | 185.695,00 | 0.62% |
 OKB | OKB | 4.533,46 | 4.483,80 | 4.748,25 | -4.02% |
 Falcon USD | USDF | 42,66 | 42,46 | 42,73 | 0.18% |
 NEAR Protocol | NEAR | 65,21 | 64,05 | 69,97 | -4.14% |
 Aster | ASTER | 35,41 | 35,09 | 40,42 | -10.4% |
 Ethereum Classic | ETC | 526,79 | 518,43 | 563,69 | -3.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.27% |
 Binance-Peg WETH | WETH | 125.694,00 | 124.105,00 | 135.405,00 | -4.6% |
 Jito Staked SOL | JITOSOL | 6.671,12 | 6.623,51 | 7.168,49 | -3.67% |
 Ethena | ENA | 9,42 | 9,26 | 10,26 | -5.54% |
 Pepe | PEPE | 0,000172 | 0,000170 | 0,000185 | -3.64% |
 Pi Network | PI | 8,48 | 8,33 | 8,83 | -1.37% |
 Internet Computer | ICP | 129,91 | 126,73 | 140,24 | -3.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,07 | 191,37 | 199,74 | -2.16% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,60 | 48,76 | 0.27% |
 Wrapped SOL | SOL | 5.340,83 | 5.305,69 | 5.748,14 | -3.87% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.68% |
 Pump.fun | PUMP | 0,107891 | 0,105603 | 0,116681 | -5.36% |
 Provenance Blockchain | HASH | 1,21 | 1,06 | 1,29 | -4.4% |
 PAX Gold | PAXG | 184.733,00 | 183.984,00 | 186.255,00 | 0.35% |
 Global Dollar | USDG | 42,69 | 42,56 | 42,70 | 0.27% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 47,27 | 47,14 | 47,32 | 0.21% |
 BFUSD | BFUSD | 42,67 | 42,56 | 42,68 | 0.26% |
 KuCoin | KCS | 434,03 | 430,55 | 461,07 | -3.6% |
 Ripple USD | RLUSD | 42,68 | 42,55 | 42,71 | 0.24% |
 Worldcoin | WLD | 22,80 | 22,49 | 24,87 | -5.19% |
 Ondo | ONDO | 17,57 | 17,33 | 19,41 | -8.01% |
 Sky | SKY | 2,43 | 2,40 | 2,57 | -5.33% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 42,56 | 42,80 | 0.29% |
 Rocket Pool ETH | RETH | 144.754,00 | 143.064,00 | 155.756,00 | -4.47% |
 Gate | GT | 430,14 | 427,64 | 451,53 | -2.67% |
 POL (ex-MATIC) | POL | 4,79 | 4,73 | 5,18 | -4.26% |
 Aptos | APT | 66,84 | 65,65 | 71,19 | -3.83% |
 Wrapped BNB | WBNB | 36.350,00 | 35.905,00 | 38.167,00 | -3.38% |
 Binance Staked SOL | BNSOL | 5.798,03 | 5.764,24 | 6.244,93 | -3.84% |
 Kaspa | KAS | 1,80 | 1,79 | 1,93 | -6.51% |
 Arbitrum | ARB | 8,38 | 8,18 | 9,19 | -3.99% |
 Quant | QNT | 3.213,45 | 3.190,64 | 3.349,52 | -2.91% |
 Kelp DAO Restaked ETH | RSETH | 133.374,00 | 131.716,00 | 143.371,00 | -4.5% |
 Official Trump | TRUMP | 226,35 | 224,21 | 235,30 | -2.26% |
 Algorand | ALGO | 4,86 | 4,78 | 5,20 | -4.24% |
 Midnight | NIGHT | 2,59 | 2,46 | 2,96 | -9.87% |
 Function FBTC | FBTC | 3.643.082,00 | 3.625.932,00 | 3.930.538,00 | -4.19% |
 Cosmos Hub | ATOM | 87,04 | 85,96 | 92,12 | -3.53% |
 Liquid Staked ETH | LSETH | 133.575,00 | 133.445,00 | 144.447,00 | -5.28% |
 Solv Protocol BTC | SOLVBTC | 3.673.436,00 | 3.642.755,00 | 3.835.007,00 | -2.85% |
 Lombard Staked BTC | LBTC | 3.675.861,00 | 3.649.835,00 | 3.844.777,00 | -2.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.680.365,00 | -2.56% |
Ethereum ETH | 125.653,00 | -4.58% |
Tether USDT | 42,70 | 0.26% |
BNB BNB | 36.363,00 | -3.35% |
XRP XRP | 81,06 | -4.21% |
USDC USDC | 42,69 | 0.26% |
Solana SOL | 5.343,86 | -3.73% |
TRON TRX | 11,88 | 0.62% |
Lido Staked Ether STETH | 125.629,00 | -4.65% |
Dogecoin DOGE | 5,50 | -3.93% |
Figure Heloc FIGR_HELOC | 44,17 | 2.16% |
Cardano ADA | 16,45 | -3.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,69 | 5,66% |
| Figure Heloc | FIGR_HELOC | 44,17 | 3,43% |
| Zcash | ZEC | 17.518,62 | 2,72% |
| LEO Token | LEO | 393,75 | 1,58% |
| PAX Gold | PAXG | 184.733,00 | 1,04% |
| Global Dollar | USDG | 42,69 | 0,99% |
| TRON | TRX | 11,88 | 0,73% |
| USD1 | USD1 | 42,66 | 0,60% |
| Canton | CC | 3,04 | 0,395530% |
| syrupUSDC | SYRUPUSDC | 48,75 | 0,368440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 44,17 | 2,16% |
| Zcash | ZEC | 17.518,62 | 2,06% |
| LEO Token | LEO | 393,75 | 1,59% |
| HTX DAO | HTX | 0,000070 | 0,68% |
| TRON | TRX | 11,88 | 0,62% |
| Tether Gold | XAUT | 184.076,00 | 0,62% |
| PAX Gold | PAXG | 184.733,00 | 0,346850% |
| Canton | CC | 3,04 | 0,299670% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 0,290910% |
| syrupUSDC | SYRUPUSDC | 48,75 | 0,274620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Aster | ASTER | 35,41 | -10,40% |
| Midnight | NIGHT | 2,59 | -9,87% |
| Ondo | ONDO | 17,57 | -8,01% |
| Bittensor | TAO | 11.375,06 | -6,77% |
| Sui | SUI | 62,42 | -6,76% |
| Kaspa | KAS | 1,80 | -6,51% |
| Bitcoin Cash | BCH | 22.534,00 | -6,24% |
| Ethena | ENA | 9,42 | -5,54% |
| Hyperliquid | HYPE | 1.176,91 | -5,52% |